Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6000 0.6200 0.5925 0.6100 114,270 +0.00(+0.02%)
Nov 29, 2023 0.6000 0.6249 0.5958 0.6099 83,609 +0.01(+1.67%)
Nov 28, 2023 0.5900 0.6149 0.5900 0.5999 194,304 +0.00(+0.82%)
Nov 27, 2023 0.6400 0.6400 0.5950 0.5950 137,894 -0.05(-7.03%)
Nov 24, 2023 0.6103 0.6500 0.6103 0.6400 58,957 +0.00(+0.77%)
Nov 22, 2023 0.6276 0.6500 0.6200 0.6351 83,581 +0.02(+3.10%)
Nov 21, 2023 0.6100 0.6299 0.6010 0.6160 84,475 -0.02(-2.69%)
Nov 20, 2023 0.6315 0.6668 0.6200 0.6330 230,504 -0.00(-0.24%)
Nov 17, 2023 0.6420 0.6501 0.6131 0.6345 216,477 -0.02(-3.50%)
Nov 16, 2023 0.6090 0.6690 0.5890 0.6575 450,822 +0.06(+10.88%)
Nov 15, 2023 0.6240 0.6240 0.5815 0.5930 93,305 +0.00(+0.63%)
Nov 14, 2023 0.5955 0.6000 0.5815 0.5893 182,837 -0.01(-1.04%)
Nov 13, 2023 0.5985 0.5985 0.5807 0.5955 84,463 +0.02(+4.11%)
Nov 10, 2023 0.5900 0.6115 0.5700 0.5720 117,943 -0.01(-1.89%)
Nov 09, 2023 0.6000 0.6115 0.5703 0.5830 156,103 -0.02(-3.52%)
Nov 08, 2023 0.6300 0.6459 0.6000 0.6043 57,719 -0.03(-4.08%)
Nov 07, 2023 0.6222 0.6482 0.6012 0.6300 81,813 +0.02(+3.82%)
Nov 06, 2023 0.6000 0.6270 0.6000 0.6068 69,075 -0.00(-0.67%)
Nov 03, 2023 0.5800 0.6400 0.5799 0.6109 129,073 +0.02(+2.67%)
Nov 02, 2023 0.6100 0.6197 0.5855 0.5950 159,491 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.