Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.990 3.035 2.789 2.860 1,037,862 -0.15(-4.98%)
Nov 29, 2021 3.060 3.100 2.930 3.010 680,172 -0.05(-1.63%)
Nov 26, 2021 3.030 3.119 2.960 3.060 314,225 -0.04(-1.29%)
Nov 24, 2021 2.950 3.120 2.905 3.100 430,876 +0.09(+2.99%)
Nov 23, 2021 3.080 3.130 2.910 3.010 849,439 -0.05(-1.63%)
Nov 22, 2021 3.260 3.265 2.990 3.060 1,044,738 -0.21(-6.42%)
Nov 19, 2021 3.220 3.290 3.200 3.270 725,071 +0.04(+1.24%)
Nov 18, 2021 3.440 3.250 3.140 3.230 1,647,932 -0.08(-2.42%)
Nov 17, 2021 3.370 3.449 3.280 3.310 1,430,227 -0.09(-2.65%)
Nov 16, 2021 3.530 3.530 3.370 3.400 838,080 -0.14(-3.95%)
Nov 15, 2021 3.580 3.610 3.470 3.540 399,200 -0.04(-1.12%)
Nov 12, 2021 3.580 3.725 3.460 3.580 911,496 +0.01(+0.28%)
Nov 11, 2021 3.500 3.780 3.500 3.570 1,163,111 +0.11(+3.18%)
Nov 10, 2021 3.550 3.450 3.460 841,443 -0.15(-4.16%)
Nov 09, 2021 3.690 3.690 3.450 3.610 703,819 -0.12(-3.22%)
Nov 08, 2021 3.460 3.830 3.430 3.730 2,305,301 +0.34(+10.03%)
Nov 05, 2021 3.460 3.500 3.370 3.390 571,383 -0.05(-1.45%)
Nov 04, 2021 3.450 3.540 3.300 3.440 1,061,272 +0.01(+0.29%)
Nov 03, 2021 3.280 3.470 3.275 3.430 874,924 +0.15(+4.57%)
Nov 02, 2021 3.320 3.380 3.210 3.280 594,754 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.