Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.679 6.722 6.567 6.619 535,956 -0.09(-1.29%)
Nov 29, 2006 6.765 6.817 6.636 6.705 560,555 +0.00(+0.00%)
Nov 28, 2006 6.748 6.808 6.602 6.705 513,446 -0.05(-0.77%)
Nov 27, 2006 7.257 7.265 6.714 6.757 1,294,116 -0.59(-7.98%)
Nov 24, 2006 7.308 7.360 7.170 7.343 121,022 +0.02(+0.24%)
Nov 22, 2006 7.343 7.351 7.291 7.325 184,260 -0.01(-0.12%)
Nov 21, 2006 7.334 7.360 7.265 7.334 588,751 -0.02(-0.23%)
Nov 20, 2006 7.291 7.369 7.231 7.351 481,305 +0.06(+0.83%)
Nov 17, 2006 7.472 7.481 7.110 7.291 579,237 -0.16(-2.20%)
Nov 16, 2006 7.463 7.489 7.360 7.455 297,508 +0.04(+0.58%)
Nov 15, 2006 7.282 7.463 7.248 7.412 463,320 +0.15(+2.02%)
Nov 14, 2006 7.317 7.325 7.153 7.265 566,473 -0.03(-0.47%)
Nov 13, 2006 7.334 7.481 7.257 7.300 466,684 -0.03(-0.47%)
Nov 10, 2006 7.213 7.369 7.213 7.334 314,217 +0.13(+1.79%)
Nov 09, 2006 7.377 7.377 7.170 7.205 392,307 -0.15(-1.99%)
Nov 08, 2006 7.291 7.438 7.257 7.351 303,078 +0.04(+0.59%)
Nov 07, 2006 7.196 7.403 7.196 7.308 436,284 +0.11(+1.56%)
Nov 06, 2006 7.162 7.222 7.093 7.196 595,249 +0.05(+0.72%)
Nov 03, 2006 7.282 7.325 7.093 7.145 497,781 -0.09(-1.31%)
Nov 02, 2006 6.972 7.325 6.972 7.239 510,777 +0.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.