Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4350 0.4400 0.4150 0.4150 12,000 -0.03(-5.68%)
Oct 30, 2023 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Oct 27, 2023 0.4350 0.4350 0.4300 0.4300 25,000 -0.01(-1.15%)
Oct 26, 2023 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Oct 25, 2023 0.4350 0.4350 0.4200 0.4350 27,000 -0.02(-3.33%)
Oct 24, 2023 0.4250 0.4500 0.4250 0.4500 29,000 +0.01(+1.12%)
Oct 23, 2023 0.4200 0.4450 0.3650 0.4450 19,700 -0.01(-1.11%)
Oct 20, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4500 0.4100 0.4500 81,500 +0.04(+9.76%)
Oct 18, 2023 0.4200 0.4200 0.4100 0.4100 26,600 -0.04(-8.89%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 16,500 +0.00(+0.00%)
Oct 16, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Oct 12, 2023 0.4400 0.4500 0.4400 0.4500 38,000 +0.01(+1.12%)
Oct 11, 2023 0.4650 0.4650 0.4450 0.4450 24,500 +0.00(+0.00%)
Oct 10, 2023 0.4200 0.4500 0.4200 0.4450 13,000 -0.01(-1.11%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 04, 2023 0.4500 289 -0.03(-6.25%)
Sep 29, 2023 0.4800 0 +0.00(+0.00%)
Sep 28, 2023 0.4500 0.4800 0.4500 0.4800 32,662 +0.03(+6.67%)
Sep 27, 2023 0.4500 0.4500 0.4350 0.4500 31,500 +0.00(+0.00%)
Sep 26, 2023 0.4500 0.4500 0.4500 0.4500 18,500 -0.02(-3.23%)
Sep 25, 2023 0.4700 0.4700 0.4650 0.4650 25,800 -0.01(-3.12%)
Sep 22, 2023 0.4800 0.4800 0.4800 0.4800 20,900 -0.01(-2.04%)
Sep 21, 2023 0.4850 0.4900 0.4850 0.4900 3,884 +0.00(+0.00%)
Sep 20, 2023 0.4750 0.4900 0.4750 0.4900 54,000 +0.00(+0.00%)
Sep 19, 2023 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Sep 18, 2023 0.4950 0.4950 0.4900 0.4950 12,295 +0.00(+0.00%)
Sep 15, 2023 0.4900 0.4950 0.4900 0.4950 64,600 +0.01(+1.02%)
Sep 14, 2023 0.4800 0.4900 0.4800 0.4900 30,000 +0.02(+4.26%)
Sep 13, 2023 0.4800 0.4800 0.4700 0.4700 15,000 -0.01(-2.08%)
Sep 12, 2023 0.4850 0.4850 0.4700 0.4800 14,000 -0.02(-3.03%)
Sep 11, 2023 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Sep 08, 2023 0.4950 0.5000 0.4950 0.5000 9,000 +0.02(+3.09%)
Sep 07, 2023 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Sep 06, 2023 0.4700 0.4700 0.4700 0.4700 10,175 -0.03(-6.00%)
Sep 05, 2023 0.5500 0.5500 0.4850 0.5000 94,319 -0.05(-9.09%)
Sep 01, 2023 0.5500 0 +0.00(+0.00%)
Aug 31, 2023 0.5500 0.5500 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 30, 2023 0.5300 0.5400 0.5200 0.5400 12,000 +0.02(+3.85%)
Aug 29, 2023 0.4950 0.5200 0.4950 0.5200 22,960 +0.04(+7.22%)
Aug 28, 2023 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+1.04%)
Aug 25, 2023 0.4850 0.4850 0.4800 0.4800 6,000 +0.01(+2.13%)
Aug 24, 2023 0.4950 0.4950 0.4700 0.4700 11,750 -0.03(-6.00%)
Aug 23, 2023 0.4800 0.5000 0.4800 0.5000 51,000 +0.04(+9.89%)
Aug 22, 2023 0.5100 0.5100 0.4550 0.4550 13,400 -0.04(-9.00%)
Aug 21, 2023 0.5300 0.5300 0.5000 0.5000 3,000 -0.02(-3.85%)
Aug 18, 2023 0.5500 0.5500 0.4900 0.5200 82,500 -0.01(-1.89%)
Aug 17, 2023 0.5200 0.5500 0.5200 0.5300 44,000 +0.00(+0.00%)
Aug 16, 2023 0.5300 0.5300 0.5000 0.5300 22,465 -0.02(-3.64%)
Aug 15, 2023 0.4800 0.5500 0.4800 0.5500 16,000 +0.09(+18.28%)
Aug 14, 2023 0.5600 0.5600 0.4650 0.4650 83,581 -0.10(-18.42%)
Aug 11, 2023 0.5900 0.5900 0.5600 0.5700 29,150 -0.02(-3.39%)
Aug 10, 2023 0.5400 0.6100 0.5400 0.5900 43,600 -0.02(-3.28%)
Aug 09, 2023 0.5800 0.6100 0.5700 0.6100 122,103 +0.03(+5.17%)
Aug 08, 2023 0.6000 0.6000 0.5500 0.5800 139,890 -0.02(-3.33%)
Aug 04, 2023 0.6000 0 -0.03(-4.76%)
Aug 03, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.03(+5.00%)
Aug 02, 2023 0.6000 0.6000 0.6000 0.6000 9,000 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.