Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5545 0.5780 0.5001 0.5001 101,942 -0.05(-9.07%)
Oct 30, 2023 0.5900 0.5900 0.5300 0.5500 179,171 -0.03(-4.36%)
Oct 27, 2023 0.6208 0.6830 0.5696 0.5751 840,987 -0.06(-10.14%)
Oct 26, 2023 0.5500 0.6700 0.5300 0.6400 489,417 +0.09(+15.36%)
Oct 25, 2023 0.5800 0.6098 0.5548 0.5548 27,176 -0.06(-9.20%)
Oct 24, 2023 0.5810 0.6198 0.5810 0.6110 39,276 +0.01(+0.99%)
Oct 23, 2023 0.5900 0.6200 0.5810 0.6050 50,476 +0.02(+2.56%)
Oct 20, 2023 0.5850 0.5900 0.5671 0.5899 47,414 -0.00(-0.44%)
Oct 19, 2023 0.5999 0.6100 0.5800 0.5925 32,034 -0.01(-1.25%)
Oct 18, 2023 0.6100 0.6120 0.6000 0.6000 14,913 -0.01(-1.64%)
Oct 17, 2023 0.6200 0.6300 0.6010 0.6100 44,262 -0.01(-0.83%)
Oct 16, 2023 0.6130 0.6300 0.6101 0.6151 9,248 -0.01(-0.97%)
Oct 13, 2023 0.6101 0.6300 0.6100 0.6211 19,458 -0.01(-1.11%)
Oct 12, 2023 0.6500 0.6660 0.6000 0.6281 277,971 -0.01(-1.37%)
Oct 11, 2023 0.6200 0.6500 0.6111 0.6368 79,814 +0.02(+2.54%)
Oct 10, 2023 0.6121 0.6400 0.6121 0.6210 7,406 -0.02(-2.95%)
Oct 09, 2023 0.6100 0.6400 0.6100 0.6399 22,315 -0.02(-2.90%)
Oct 06, 2023 0.6485 0.6600 0.6157 0.6590 30,567 +0.03(+4.60%)
Oct 05, 2023 0.6100 0.6590 0.6100 0.6300 24,040 +0.01(+0.80%)
Oct 04, 2023 0.6347 0.6350 0.6010 0.6250 39,152 -0.04(-6.06%)
Oct 03, 2023 0.6606 0.6690 0.6252 0.6653 43,343 -0.01(-2.16%)
Oct 02, 2023 0.6400 0.6800 0.6300 0.6800 57,524 +0.05(+7.42%)
Sep 29, 2023 0.6517 0.6646 0.6330 0.6330 26,044 -0.02(-2.87%)
Sep 28, 2023 0.6677 0.6677 0.6320 0.6517 8,074 -0.02(-2.50%)
Sep 27, 2023 0.6300 0.6799 0.6109 0.6684 138,407 +0.03(+4.81%)
Sep 26, 2023 0.6400 0.6400 0.6110 0.6377 51,518 +0.02(+3.69%)
Sep 25, 2023 0.6201 0.6490 0.6150 0.6150 53,248 +0.00(+0.62%)
Sep 22, 2023 0.6010 0.6850 0.6010 0.6112 25,322 -0.03(-4.65%)
Sep 21, 2023 0.6410 0.6888 0.6410 0.6410 19,752 -0.02(-2.30%)
Sep 20, 2023 0.6290 0.6880 0.6145 0.6561 77,906 +0.02(+3.32%)
Sep 19, 2023 0.6000 0.6660 0.6000 0.6350 116,171 +0.03(+4.10%)
Sep 18, 2023 0.5979 0.6500 0.5951 0.6100 23,263 +0.02(+2.52%)
Sep 15, 2023 0.6000 0.6041 0.5950 0.5950 19,544 -0.00(-0.03%)
Sep 14, 2023 0.6030 0.6100 0.5950 0.5952 10,954 +0.00(+0.71%)
Sep 13, 2023 0.5901 0.6025 0.5901 0.5910 12,836 -0.02(-2.96%)
Sep 12, 2023 0.6000 0.6130 0.5900 0.6090 23,907 +0.01(+2.28%)
Sep 11, 2023 0.5852 0.6089 0.5851 0.5954 20,525 +0.01(+1.78%)
Sep 08, 2023 0.6010 0.6097 0.5850 0.5850 45,943 -0.01(-1.02%)
Sep 07, 2023 0.5865 0.5985 0.5750 0.5910 45,005 -0.01(-1.25%)
Sep 06, 2023 0.6000 0.6099 0.5900 0.5985 21,651 +0.01(+1.10%)
Sep 05, 2023 0.6060 0.6170 0.5920 0.5920 26,866 -0.03(-4.05%)
Sep 01, 2023 0.6069 0.6250 0.5921 0.6170 35,848 +0.02(+3.70%)
Aug 31, 2023 0.6100 0.6249 0.5900 0.5950 29,508 -0.01(-1.00%)
Aug 30, 2023 0.6067 0.6140 0.6000 0.6010 17,560 -0.01(-0.99%)
Aug 29, 2023 0.6100 0.6200 0.6010 0.6070 20,094 -0.02(-3.65%)
Aug 28, 2023 0.6000 0.6400 0.6030 0.6300 46,052 +0.01(+1.78%)
Aug 25, 2023 0.6180 0.6400 0.6000 0.6190 43,977 +0.02(+3.17%)
Aug 24, 2023 0.6100 0.6210 0.5910 0.6000 38,426 -0.01(-1.66%)
Aug 23, 2023 0.5906 0.6377 0.5906 0.6101 57,815 -0.03(-4.64%)
Aug 22, 2023 0.5900 0.6398 0.5900 0.6398 132,697 +0.04(+6.62%)
Aug 21, 2023 0.6150 0.6150 0.5990 0.6001 35,570 -0.01(-1.62%)
Aug 18, 2023 0.6010 0.6150 0.5811 0.6100 56,780 +0.01(+1.50%)
Aug 17, 2023 0.6000 0.6200 0.5900 0.6010 77,879 +0.01(+1.85%)
Aug 16, 2023 0.6100 0.6298 0.5901 0.5901 99,934 -0.03(-5.34%)
Aug 15, 2023 0.6100 0.6400 0.6100 0.6234 31,261 +0.00(+0.55%)
Aug 14, 2023 0.6200 0.6350 0.6100 0.6200 27,042 +0.00(+0.00%)
Aug 11, 2023 0.6325 0.6550 0.6111 0.6200 94,463 -0.03(-3.88%)
Aug 10, 2023 0.6500 0.6680 0.6101 0.6450 57,173 +0.03(+4.03%)
Aug 09, 2023 0.6400 0.6500 0.6200 0.6200 122,283 -0.03(-4.62%)
Aug 08, 2023 0.6400 0.6550 0.6101 0.6500 218,498 -0.02(-2.99%)
Aug 07, 2023 0.7000 0.7600 0.6700 0.6700 573,834 -0.03(-4.14%)
Aug 04, 2023 0.6672 1.200 0.6300 0.6989 9,000,576 +0.04(+5.89%)
Aug 03, 2023 0.6300 0.6885 0.6100 0.6600 364,323 -0.00(-0.30%)
Aug 02, 2023 0.5910 0.9800 0.5910 0.6620 5,671,005 +0.07(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.