Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 146 +0.00(+0.00%)
Oct 30, 2023 0.1067 1.470 0.0100 0.1100 1,953 +0.01(+10.00%)
Oct 26, 2023 0.1000 47 +0.07(+233.33%)
Oct 24, 2023 0.0300 304 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0300 0.0200 0.0300 726 -1.07(-97.27%)
Oct 20, 2023 1.000 1.100 0.7500 1.100 9,974 +0.02(+1.85%)
Oct 19, 2023 0.7400 1.100 0.0004 1.080 5,783 +0.33(+44.00%)
Oct 18, 2023 0.8200 0.8200 0.6800 0.7500 4,893 -0.00(-0.04%)
Oct 17, 2023 0.8301 0.8700 0.7500 0.7503 46,813 -0.15(-16.63%)
Oct 16, 2023 0.9255 1.000 0.8100 0.9000 45,758 -0.03(-2.76%)
Oct 13, 2023 0.9201 1.020 0.9200 0.9255 26,228 -0.06(-6.52%)
Oct 12, 2023 1.000 1.000 0.9700 0.9900 20,149 -0.01(-1.20%)
Oct 11, 2023 1.040 1.070 0.9700 1.002 8,430 -0.06(-5.47%)
Oct 10, 2023 1.145 1.145 0.9000 1.060 25,688 -0.07(-6.19%)
Oct 09, 2023 1.210 1.210 1.130 1.130 4,558 -0.05(-4.24%)
Oct 06, 2023 1.360 1.360 1.120 1.180 25,538 -0.06(-5.03%)
Oct 05, 2023 1.110 1.275 1.110 1.242 20,858 +0.12(+10.94%)
Oct 04, 2023 1.160 1.160 1.120 1.120 7,467 -0.03(-2.61%)
Oct 03, 2023 1.350 1.350 1.070 1.150 21,215 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.