Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.280 2.300 2.280 2.300 3,000 +0.00(+0.00%)
Oct 28, 2022 2.250 2.300 2.250 2.300 6,200 +0.02(+0.88%)
Oct 27, 2022 2.270 2.280 2.180 2.280 800 +0.03(+1.33%)
Oct 26, 2022 2.300 2.300 2.250 2.250 7,200 -0.05(-2.17%)
Oct 25, 2022 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 19, 2022 2.330 0 -0.02(-0.85%)
Oct 17, 2022 2.350 0 -0.04(-1.67%)
Oct 06, 2022 2.390 0 +0.03(+1.27%)
Oct 04, 2022 2.360 50 -0.01(-0.42%)
Oct 03, 2022 2.390 2.400 2.350 2.370 7,800 -0.03(-1.25%)
Sep 30, 2022 2.390 2.400 2.390 2.400 19,100 +0.00(+0.00%)
Sep 29, 2022 2.400 2.400 2.400 2.400 22,504 +0.00(+0.00%)
Sep 28, 2022 2.400 2.400 2.400 2.400 3,600 +0.00(+0.00%)
Sep 27, 2022 2.400 2.400 2.400 2.400 4,900 +0.00(+0.00%)
Sep 21, 2022 2.400 0 +0.00(+0.00%)
Sep 20, 2022 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Sep 16, 2022 2.400 0 -0.02(-0.83%)
Sep 14, 2022 2.420 0 -0.03(-1.22%)
Sep 13, 2022 2.450 2.450 2.450 2.450 300 +0.00(+0.00%)
Sep 09, 2022 2.450 0 +0.00(+0.00%)
Sep 07, 2022 2.450 0 -0.05(-2.00%)
Sep 06, 2022 2.550 2.560 2.500 2.500 5,100 -0.02(-0.79%)
Sep 02, 2022 2.520 0 +0.15(+6.33%)
Sep 01, 2022 2.390 2.390 2.370 2.370 2,300 -0.01(-0.42%)
Aug 29, 2022 2.380 0 -0.02(-0.83%)
Aug 26, 2022 2.450 2.450 2.400 2.400 900 +0.01(+0.42%)
Aug 23, 2022 2.390 0 +0.00(+0.00%)
Aug 22, 2022 2.450 2.450 2.390 2.390 500 +0.03(+1.27%)
Aug 19, 2022 2.430 2.430 2.360 2.360 1,700 -0.05(-2.07%)
Aug 18, 2022 2.390 2.410 2.350 2.410 2,100 +0.02(+0.84%)
Aug 17, 2022 2.430 2.430 2.350 2.390 1,300 -0.09(-3.63%)
Aug 16, 2022 2.400 2.480 2.400 2.480 400 +0.07(+2.90%)
Aug 15, 2022 2.500 2.500 2.410 2.410 4,200 +0.01(+0.42%)
Aug 12, 2022 2.450 2.450 2.400 2.400 3,500 -0.05(-2.04%)
Aug 10, 2022 2.450 0 +0.00(+0.00%)
Aug 09, 2022 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Aug 04, 2022 2.400 0 -0.08(-3.23%)
Aug 03, 2022 2.480 2.480 2.480 2.480 100 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.