Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.270	1.310	1.236	1.280	64,854	+0.04(+3.23%)
Oct 28, 2022	1.280	1.320	1.230	1.240	60,080	-0.04(-3.13%)
Oct 27, 2022	1.270	1.319	1.250	1.280	40,644	+0.00(+0.00%)
Oct 26, 2022	1.250	1.370	1.230	1.280	117,818	+0.05(+4.07%)
Oct 25, 2022	1.160	1.230	1.120	1.230	130,443	+0.07(+6.03%)
Oct 24, 2022	1.190	1.220	1.110	1.160	58,190	-0.01(-0.85%)
Oct 21, 2022	1.240	1.258	1.110	1.170	148,016	-0.09(-7.14%)
Oct 20, 2022	1.380	1.380	1.240	1.260	172,065	-0.12(-8.70%)
Oct 19, 2022	1.390	1.410	1.345	1.380	91,427	+0.01(+0.73%)
Oct 18, 2022	1.410	1.430	1.360	1.370	69,016	-0.01(-0.72%)
Oct 17, 2022	1.440	1.480	1.350	1.380	111,757	-0.04(-2.82%)
Oct 14, 2022	1.510	1.535	1.380	1.420	83,763	-0.12(-7.79%)
Oct 13, 2022	1.410	1.550	1.370	1.540	65,414	+0.06(+4.05%)
Oct 12, 2022	1.520	1.536	1.430	1.480	89,250	-0.06(-3.90%)
Oct 11, 2022	1.440	1.560	1.430	1.540	164,156	+0.06(+4.05%)
Oct 10, 2022	1.470	1.480	1.400	1.480	56,403	-0.02(-1.00%)
Oct 07, 2022	1.710	1.710	1.430	1.495	185,519	-0.24(-14.08%)
Oct 06, 2022	1.870	1.920	1.510	1.740	580,888	-0.15(-7.94%)
Oct 05, 2022	1.610	1.920	1.610	1.890	272,225	+0.23(+13.86%)
Oct 04, 2022	1.540	1.660	1.520	1.660	198,966	+0.14(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices