Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0007 0.0007 0.0007 0.0007 415,001 +0.00(+0.00%)
Oct 29, 2015 0.0006 0.0007 0.0006 0.0007 40,434 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0006 0.0007 2,747,912 +0.00(+0.00%)
Oct 27, 2015 0.0007 0.0007 0.0007 0.0007 668,888 -0.00(-12.50%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 150,000 -0.00(-11.11%)
Oct 23, 2015 0.0008 0.0009 0.0007 0.0009 970,992 +0.00(+12.50%)
Oct 22, 2015 0.0009 0.0009 0.0008 0.0008 150,000 +0.00(+0.00%)
Oct 21, 2015 0.0007 0.0008 0.0007 0.0008 577,000 +0.00(+14.29%)
Oct 20, 2015 0.0007 0.0007 0.0007 0.0007 280,000 -0.00(-12.50%)
Oct 19, 2015 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0007 0.0009 0.0006 0.0008 1,380,271 +0.00(+14.29%)
Oct 15, 2015 0.0007 0.0007 0.0007 0.0007 655,000 +0.00(+16.67%)
Oct 14, 2015 0.0007 0.0008 0.0006 0.0006 1,802,100 -0.00(-14.29%)
Oct 13, 2015 0.0006 0.0008 0.0006 0.0007 1,180,000 +0.00(+0.00%)
Oct 12, 2015 0.0007 0.0007 0.0007 0.0007 1,625,001 -0.00(-12.50%)
Oct 09, 2015 0.0008 0.0008 0.0008 0.0008 85,100 +0.00(+14.29%)
Oct 08, 2015 0.0007 0.0007 0.0007 0.0007 96,238 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0007 0.0007 469,000 +0.00(+0.00%)
Oct 06, 2015 0.0008 0.0008 0.0007 0.0007 1,357,100 +0.00(+1.89%)
Oct 05, 2015 0.0006 0.0008 0.0006 0.0007 1,973,447 -0.00(-14.13%)
Oct 02, 2015 0.0007 0.0008 0.0007 0.0008 1,628,737 +0.00(+14.29%)
Oct 01, 2015 0.0008 0.0008 0.0007 0.0007 2,060,000 +0.00(+0.00%)
Sep 30, 2015 0.0008 0.0008 0.0007 0.0007 2,941,999 -0.00(-12.50%)
Sep 29, 2015 0.0009 0.0009 0.0007 0.0008 1,159,000 -0.00(-11.11%)
Sep 28, 2015 0.0010 0.0010 0.0007 0.0009 1,340,100 +0.00(+12.50%)
Sep 25, 2015 0.0010 0.0010 0.0008 0.0008 417,921 -0.00(-20.00%)
Sep 24, 2015 0.0010 0.0010 0.0008 0.0010 262,014 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Sep 22, 2015 0.0009 0.0010 0.0009 0.0009 1,090,000 +0.00(+0.00%)
Sep 21, 2015 0.0008 0.0009 0.0008 0.0009 1,761,582 +0.00(+12.50%)
Sep 18, 2015 0.0009 0.0009 0.0007 0.0008 8,075,682 +0.00(+0.00%)
Sep 17, 2015 0.0009 0.0009 0.0008 0.0008 1,635,250 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0008 0.0008 3,308,910 -0.00(-20.00%)
Sep 15, 2015 0.0009 0.0010 0.0008 0.0010 2,297,025 +0.00(+11.11%)
Sep 14, 2015 0.0009 0.0011 0.0008 0.0009 721,545 -0.00(-25.00%)
Sep 11, 2015 0.0007 0.0012 0.0007 0.0012 8,552,963 +0.00(+50.00%)
Sep 10, 2015 0.0009 0.0010 0.0007 0.0008 12,191,998 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0014 0.0008 0.0010 7,763,300 +0.00(+11.11%)
Sep 08, 2015 0.0011 0.0012 0.0009 0.0009 3,197,846 -0.00(-25.00%)
Sep 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 03, 2015 0.0011 0.0011 0.0009 0.0010 2,190,000 -0.00(-16.67%)
Sep 02, 2015 0.0011 0.0012 0.0010 0.0012 3,920,400 +0.00(+9.09%)
Sep 01, 2015 0.0013 0.0013 0.0010 0.0011 3,901,230 -0.00(-15.38%)
Aug 31, 2015 0.0015 0.0015 0.0010 0.0013 5,950,692 +0.00(+0.00%)
Aug 28, 2015 0.0015 0.0015 0.0013 0.0013 2,643,000 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0015 0.0010 0.0013 12,169,814 +0.00(+18.18%)
Aug 26, 2015 0.0013 0.0015 0.0009 0.0011 4,960,471 -0.00(-8.33%)
Aug 25, 2015 0.0012 0.0014 0.0011 0.0012 956,333 +0.00(+4.35%)
Aug 24, 2015 0.0011 0.0013 0.0010 0.0011 6,494,312 -0.00(-23.33%)
Aug 21, 2015 0.0014 0.0015 0.0012 0.0015 6,115,659 +0.00(+11.11%)
Aug 20, 2015 0.0012 0.0014 0.0011 0.0014 2,681,387 +0.00(+12.50%)
Aug 19, 2015 0.0012 0.0015 0.0011 0.0012 10,656,326 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0012 0.0012 2,942,780 -0.00(-25.00%)
Aug 17, 2015 0.0016 0.0016 0.0013 0.0016 5,499,500 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0016 0.0012 0.0016 9,103,500 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0016 0.0014 0.0015 5,041,766 +0.00(+0.00%)
Aug 12, 2015 0.0014 0.0017 0.0014 0.0015 263,294 +0.00(+15.38%)
Aug 11, 2015 0.0018 0.0018 0.0013 0.0013 5,526,933 -0.00(-10.34%)
Aug 10, 2015 0.0013 0.0017 0.0012 0.0014 3,473,800 +0.00(+11.54%)
Aug 07, 2015 0.0014 0.0015 0.0013 0.0013 2,502,072 -0.00(-7.14%)
Aug 06, 2015 0.0014 0.0017 0.0011 0.0014 15,160,750 -0.00(-12.50%)
Aug 05, 2015 0.0015 0.0017 0.0013 0.0016 6,756,750 +0.00(+23.08%)
Aug 04, 2015 0.0015 0.0016 0.0012 0.0013 2,367,900 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.