Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0030	0.0037	0.0020	0.0020	56,002	-0.00(-50.00%)
Oct 29, 2015	0.0040	0.0040	0.0040	0.0040	10,001	+0.00(+0.00%)
Oct 28, 2015	0.0041	0.0045	0.0018	0.0040	1,726,128	-0.00(-2.44%)
Oct 27, 2015	0.0045	0.0045	0.0041	0.0041	2,000	-0.00(-14.58%)
Oct 26, 2015	0.0048	0.0048	0.0048	0.0048	145,000	-0.00(-4.00%)
Oct 23, 2015	0.0050	0.0050	0.0050	0.0050	12,501	+0.00(+19.05%)
Oct 22, 2015	0.0042	0.0042	0.0042	0.0042	101	+0.00(+5.00%)
Oct 20, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 19, 2015	0.0059	0.0059	0.0040	0.0040	60,000	+0.00(+11.11%)
Oct 16, 2015	0.0054	0.0069	0.0036	0.0036	557,900	-0.00(-47.83%)
Oct 15, 2015	0.0070	0.0070	0.0050	0.0069	334,316	-0.00(-1.43%)
Oct 14, 2015	0.0100	0.0100	0.0070	0.0070	11,293	-0.00(-30.00%)
Oct 13, 2015	0.0100	0.0100	0.0100	0.0100	38,450	+0.00(+0.00%)
Oct 12, 2015	0.0110	0.0110	0.0051	0.0100	157,276	-0.00(-14.53%)
Oct 09, 2015	0.0120	0.0120	0.0117	0.0117	80,855	+0.00(+0.00%)
Oct 08, 2015	0.0160	0.0160	0.0110	0.0117	551,127	-0.00(-26.88%)
Oct 07, 2015	0.0180	0.0180	0.0115	0.0160	220,001	-0.00(-11.11%)
Oct 06, 2015	0.0180	0.0180	0.0180	0.0180	33,900	+0.00(+20.00%)
Oct 05, 2015	0.0180	0.0180	0.0150	0.0150	207,592	-0.00(-16.67%)
Oct 02, 2015	0.0250	0.0250	0.0180	0.0180	65,975	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices