Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.830 2.830 2.830 2.830 210 +0.02(+0.71%)
Oct 29, 2014 2.810 2.810 2.810 47 -0.04(-1.40%)
Oct 28, 2014 2.820 2.900 2.800 2.850 9,340 -0.04(-1.38%)
Oct 27, 2014 2.850 2.900 2.850 2.890 78,100 +0.09(+3.21%)
Oct 24, 2014 2.740 2.800 2.740 2.800 12,640 +0.08(+2.94%)
Oct 23, 2014 2.610 2.750 2.600 2.720 19,212 +0.12(+4.62%)
Oct 22, 2014 2.700 2.740 2.540 2.600 188,160 -0.15(-5.45%)
Oct 21, 2014 2.650 2.750 2.650 2.750 18,146 +0.04(+1.48%)
Oct 20, 2014 2.710 2.760 2.620 2.710 48,399 +0.01(+0.37%)
Oct 17, 2014 2.750 2.800 2.600 2.700 135,386 -0.01(-0.37%)
Oct 16, 2014 2.740 2.740 2.710 2,348 -0.03(-1.09%)
Oct 15, 2014 2.730 2.750 2.700 2.740 6,666 -0.05(-1.79%)
Oct 14, 2014 2.790 2.790 2.650 2.790 23,908 +0.02(+0.72%)
Oct 10, 2014 2.770 2.770 2.770 0 +0.02(+0.73%)
Oct 09, 2014 2.860 2.860 2.750 2.750 74,421 -0.11(-3.85%)
Oct 08, 2014 2.920 2.920 2.850 2.860 43,217 -0.08(-2.72%)
Oct 07, 2014 2.950 2.950 2.900 2.940 29,192 +0.02(+0.68%)
Oct 06, 2014 2.950 2.950 2.920 2.920 34,698 -0.03(-1.02%)
Oct 03, 2014 2.940 2.950 2.940 2.950 1,615 +0.05(+1.72%)
Oct 02, 2014 2.940 2.940 2.810 2.900 77,476 -0.10(-3.33%)
Oct 01, 2014 3.000 3.000 3.000 3.000 22,492 +0.00(+0.00%)
Sep 30, 2014 2.910 3.000 2.910 3.000 43,809 +0.09(+3.09%)
Sep 29, 2014 2.900 2.910 2.900 2.910 15,417 +0.01(+0.34%)
Sep 26, 2014 2.970 2.970 2.900 2.900 19,765 -0.05(-1.69%)
Sep 25, 2014 2.950 2.950 2.900 2.950 42,196 +0.01(+0.34%)
Sep 24, 2014 2.940 2.940 2.900 2.940 52,260 +0.01(+0.34%)
Sep 23, 2014 2.930 2.970 2.930 2.930 4,606 +0.03(+1.03%)
Sep 22, 2014 3.000 3.000 2.900 2.900 28,930 -0.01(-0.34%)
Sep 19, 2014 2.950 3.000 2.910 2.910 11,640 -0.04(-1.36%)
Sep 18, 2014 2.980 2.980 2.950 2.950 12,896 -0.05(-1.67%)
Sep 17, 2014 3.000 3.010 3.000 3.000 205,677 -0.02(-0.66%)
Sep 16, 2014 3.000 3.020 3.000 3.020 191,339 +0.02(+0.67%)
Sep 15, 2014 3.100 3.100 2.980 3.000 34,574 -0.10(-3.23%)
Sep 12, 2014 3.010 3.100 3.010 3.100 10,398 +0.06(+1.97%)
Sep 11, 2014 3.050 3.050 3.000 3.040 221,187 -0.03(-0.98%)
Sep 10, 2014 3.050 3.070 3.050 3.070 23,356 +0.02(+0.66%)
Sep 09, 2014 3.110 3.180 3.050 3.050 38,997 -0.04(-1.29%)
Sep 08, 2014 3.150 3.150 3.050 3.090 243,108 -0.06(-1.90%)
Sep 05, 2014 3.100 3.100 3.100 3.150 51,852 +0.00(+0.00%)
Sep 04, 2014 3.230 3.230 3.150 3.150 45,283 -0.05(-1.56%)
Sep 03, 2014 3.150 3.200 3.150 3.200 216,521 +0.05(+1.59%)
Sep 02, 2014 3.110 3.150 3.110 3.150 77,438 -0.01(-0.32%)
Aug 29, 2014 3.160 3.160 3.160 0 +0.01(+0.32%)
Aug 28, 2014 3.190 3.200 3.150 3.150 53,136 +0.00(+0.00%)
Aug 27, 2014 3.110 3.160 3.000 3.150 545,035 +0.05(+1.61%)
Aug 26, 2014 3.100 3.200 3.100 3.100 260,228 +0.00(+0.00%)
Aug 25, 2014 3.200 3.200 3.100 3.100 285,278 -0.11(-3.43%)
Aug 22, 2014 3.220 3.260 3.200 3.210 71,341 -0.01(-0.31%)
Aug 21, 2014 3.250 3.260 3.250 3.220 24,820 -0.04(-1.23%)
Aug 20, 2014 3.260 3.150 3.260 143,082 -0.02(-0.61%)
Aug 19, 2014 3.280 3.280 3.280 3.280 1,085 -0.01(-0.30%)
Aug 18, 2014 3.210 3.210 3.210 3.290 6,560 +0.07(+2.17%)
Aug 15, 2014 3.210 3.210 3.200 3.220 69,700 -0.01(-0.31%)
Aug 14, 2014 3.200 3.230 3.200 3.230 17,500 +0.04(+1.25%)
Aug 13, 2014 3.200 3.220 3.190 3.190 60,505 -0.05(-1.54%)
Aug 12, 2014 3.250 3.260 3.240 3.240 26,154 -0.01(-0.31%)
Aug 11, 2014 3.270 3.270 3.240 3.250 74,007 -0.02(-0.61%)
Aug 08, 2014 3.260 3.270 3.260 3.270 1,952 +0.03(+0.93%)
Aug 07, 2014 3.260 3.260 3.240 3.240 10,296 -0.03(-0.92%)
Aug 06, 2014 3.260 3.270 3.250 3.270 7,329 -0.01(-0.30%)
Aug 05, 2014 3.260 3.300 3.250 3.280 64,975 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.