Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2324 2380 2282 2352 37 +14.00(+0.60%)
Oct 30, 2014 2324 2394 2296 2338 83 -14.00(-0.60%)
Oct 29, 2014 2310 2324 2282 2352 89 +112.00(+5.00%)
Oct 28, 2014 2212 2254 2184 2240 19 +14.00(+0.63%)
Oct 27, 2014 2366 2338 2226 2226 39 -112.00(-4.79%)
Oct 24, 2014 2128 2366 2122 2338 77 +182.00(+8.44%)
Oct 23, 2014 2254 2282 2114 2156 70 -98.00(-4.35%)
Oct 22, 2014 2254 2338 2226 2254 47 -56.00(-2.42%)
Oct 21, 2014 2310 2352 2240 2310 50 +0.00(+0.00%)
Oct 20, 2014 2254 2324 2254 2310 69 +84.00(+3.77%)
Oct 17, 2014 2226 2226 2170 2226 48 +56.00(+2.58%)
Oct 16, 2014 2100 2170 2072 2170 81 +98.00(+4.73%)
Oct 15, 2014 1960 2142 1960 2072 142 +70.00(+3.50%)
Oct 14, 2014 2128 2212 1557 2002 799 -189.00(-8.63%)
Oct 13, 2014 2212 2240 2128 2191 41 -7.00(-0.32%)
Oct 10, 2014 2184 2240 2156 2198 158 +28.00(+1.29%)
Oct 09, 2014 2296 2296 2170 2170 113 -98.00(-4.32%)
Oct 08, 2014 2254 2282 2128 2268 213 -14.00(-0.61%)
Oct 07, 2014 2310 2310 2240 2282 145 -28.00(-1.21%)
Oct 06, 2014 2422 2422 2310 2310 93 -98.00(-4.07%)
Oct 03, 2014 2380 2562 2282 2408 214 +42.00(+1.78%)
Oct 02, 2014 2450 2450 2156 2366 410 -56.00(-2.31%)
Oct 01, 2014 2688 2688 2282 2422 409 -280.00(-10.36%)
Sep 30, 2014 2786 2884 2618 2702 204 -84.00(-3.02%)
Sep 29, 2014 2982 3024 2744 2786 217 -126.00(-4.33%)
Sep 26, 2014 2800 2926 2744 2912 61 +126.00(+4.52%)
Sep 25, 2014 2884 2898 2758 2786 98 -42.00(-1.49%)
Sep 24, 2014 2884 2934 2772 2828 99 -56.00(-1.94%)
Sep 23, 2014 2926 2968 2856 2884 92 +28.00(+0.98%)
Sep 22, 2014 2982 3031 2849 2856 145 -126.00(-4.23%)
Sep 19, 2014 2926 3024 2870 2982 154 +70.00(+2.40%)
Sep 18, 2014 3094 3108 2898 2912 140 -168.00(-5.45%)
Sep 17, 2014 3192 3192 3066 3080 164 -98.00(-3.08%)
Sep 16, 2014 3248 3248 3178 3178 72 -98.00(-2.99%)
Sep 15, 2014 3262 3388 3094 3276 758 +28.00(+0.86%)
Sep 12, 2014 3150 3304 3066 3248 356 +126.00(+4.04%)
Sep 11, 2014 3024 3318 3000 3122 929 +334.60(+12.00%)
Sep 10, 2014 2646 2842 2590 2787 160 +155.40(+5.90%)
Sep 09, 2014 2660 2716 2632 2632 62 -42.00(-1.57%)
Sep 08, 2014 2772 2814 2660 2674 120 -98.00(-3.54%)
Sep 05, 2014 2828 2828 2772 2772 58 -56.00(-1.98%)
Sep 04, 2014 2772 2870 2730 2828 113 +84.00(+3.06%)
Sep 03, 2014 2632 2758 2632 2744 88 +112.00(+4.26%)
Sep 02, 2014 2674 2702 2660 2632 135 -70.00(-2.59%)
Aug 29, 2014 2688 2702 2702 2702 121 +14.00(+0.52%)
Aug 28, 2014 2702 2702 2660 2688 85 -14.00(-0.52%)
Aug 27, 2014 2632 2772 2632 2702 77 +56.00(+2.12%)
Aug 26, 2014 2604 2674 2604 2646 80 +14.00(+0.53%)
Aug 25, 2014 2674 2702 2562 2632 151 -14.00(-0.53%)
Aug 22, 2014 2702 2716 2604 2646 164 -42.00(-1.56%)
Aug 21, 2014 2786 2786 2688 2688 80 -70.00(-2.54%)
Aug 20, 2014 2800 2800 2688 2758 51 -42.00(-1.50%)
Aug 19, 2014 2870 2898 2730 2800 75 -42.00(-1.48%)
Aug 18, 2014 2996 3009 2842 2842 89 -112.00(-3.79%)
Aug 15, 2014 2996 2996 2842 2954 262 -14.00(-0.47%)
Aug 14, 2014 2730 2996 2730 2968 209 +267.40(+9.90%)
Aug 13, 2014 2674 2744 2646 2701 118 +54.60(+2.06%)
Aug 12, 2014 2660 2702 2520 2646 143 -70.00(-2.58%)
Aug 11, 2014 2842 2842 2702 2716 87 -98.00(-3.48%)
Aug 08, 2014 2744 2842 2730 2814 110 +98.00(+3.61%)
Aug 07, 2014 2828 2884 2716 2716 97 -84.00(-3.00%)
Aug 06, 2014 2702 2856 2660 2800 257 +98.00(+3.63%)
Aug 05, 2014 2730 2744 2646 2702 271 -56.00(-2.03%)
Aug 04, 2014 2870 2883 2730 2758 179 -70.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.