Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7816	0.7816	0.6906	0.7200	98,928	-0.04(-5.14%)
Oct 30, 2023	0.7759	0.7990	0.7449	0.7590	74,848	-0.02(-2.68%)
Oct 27, 2023	0.8000	0.8380	0.7540	0.7799	250,897	+0.03(+3.99%)
Oct 26, 2023	0.7200	0.7700	0.6903	0.7500	221,708	+0.02(+2.82%)
Oct 25, 2023	0.7900	0.7900	0.7205	0.7294	96,167	-0.04(-5.29%)
Oct 24, 2023	0.7823	0.7951	0.7701	0.7701	73,758	+0.01(+1.33%)
Oct 23, 2023	0.8300	0.8265	0.7505	0.7600	69,031	-0.06(-7.32%)
Oct 20, 2023	0.9311	0.9500	0.7501	0.8200	160,749	-0.14(-14.57%)
Oct 19, 2023	0.9410	0.9850	0.9300	0.9599	128,576	-0.01(-1.04%)
Oct 18, 2023	1.060	1.060	0.9227	0.9700	225,556	-0.06(-5.83%)
Oct 17, 2023	1.040	1.160	1.030	1.030	507,516	-0.01(-1.44%)
Oct 16, 2023	1.100	1.100	1.020	1.045	170,091	-0.06(-5.00%)
Oct 13, 2023	1.110	1.130	1.100	1.100	77,711	-0.03(-2.65%)
Oct 12, 2023	1.130	1.130	1.080	1.130	128,509	+0.00(+0.00%)
Oct 11, 2023	1.100	1.150	1.090	1.130	164,444	+0.05(+4.63%)
Oct 10, 2023	1.110	1.110	1.030	1.080	74,796	+0.01(+0.93%)
Oct 09, 2023	1.100	1.100	1.050	1.070	114,303	-0.02(-1.83%)
Oct 06, 2023	1.100	1.120	1.080	1.090	144,838	-0.01(-0.91%)
Oct 05, 2023	1.110	1.145	1.080	1.100	126,699	-0.02(-1.79%)
Oct 04, 2023	1.170	1.170	1.090	1.120	152,022	-0.04(-3.45%)
Oct 03, 2023	1.200	1.220	1.140	1.160	240,201	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices