Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5880 5880 5880 5880 0 +0.00(+0.00%)
Oct 30, 2007 5950 5950 5810 5880 0 +0.00(+0.00%)
Oct 29, 2007 5880 5880 5880 5880 0 -98.00(-1.64%)
Oct 26, 2007 5880 5978 5600 5978 2 +28.00(+0.47%)
Oct 25, 2007 5698 5950 5600 5950 8 +154.00(+2.66%)
Oct 24, 2007 5796 5810 5796 5796 0 -154.00(-2.59%)
Oct 23, 2007 6020 6090 5880 5950 16 -70.00(-1.16%)
Oct 22, 2007 6006 6020 5390 6020 3 +126.00(+2.14%)
Oct 19, 2007 5922 6020 5894 5894 5 -126.00(-2.09%)
Oct 18, 2007 6020 6048 6006 6020 11 +0.00(+0.00%)
Oct 17, 2007 6104 6118 6020 6020 20 -280.00(-4.44%)
Oct 16, 2007 6370 6370 6286 6300 3 -280.00(-4.26%)
Oct 15, 2007 6594 6720 6300 6580 10 -84.00(-1.26%)
Oct 12, 2007 6510 6664 6510 6664 0 +14.00(+0.21%)
Oct 11, 2007 6650 6650 6650 6650 0 -84.00(-1.25%)
Oct 10, 2007 6832 6832 6720 6734 0 -126.00(-1.84%)
Oct 09, 2007 6580 6972 6580 6860 0 +406.00(+6.29%)
Oct 08, 2007 6454 6454 6454 6454 0 +0.00(+0.00%)
Oct 05, 2007 6440 6454 6440 6454 0 +14.00(+0.22%)
Oct 04, 2007 6440 6440 6440 6440 0 -70.00(-1.08%)
Oct 03, 2007 6720 6720 6510 6510 3 -140.00(-2.11%)
Oct 02, 2007 6720 6720 6650 6650 0 -210.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.