Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9602
10097
9602
10069
0
+468.00(+4.87%)
Oct 30, 2002
9570
9656
9439
9601
0
+27.00(+0.28%)
Oct 29, 2002
10022
10092
9573
9574
0
+0.00(+0.00%)
Oct 28, 2002
10022
10092
9573
9574
0
-441.00(-4.40%)
Oct 25, 2002
9807
10598
9698
10015
0
+216.00(+2.20%)
Oct 24, 2002
9832
10107
9763
9799
0
-41.00(-0.42%)
Oct 23, 2002
9342
9840
9263
9840
0
+509.00(+5.45%)
Oct 22, 2002
9099
9331
8982
9331
0
+203.00(+2.22%)
Oct 21, 2002
9022
9161
8979
9128
0
+106.00(+1.17%)
Oct 18, 2002
8902
9081
8873
9022
0
+120.00(+1.35%)
Oct 17, 2002
8397
8920
8397
8902
0
+531.00(+6.34%)
Oct 16, 2002
8510
8513
8225
8371
0
-136.00(-1.60%)
Oct 15, 2002
8452
8622
8446
8507
0
+56.00(+0.66%)
Oct 14, 2002
8853
8853
8430
8451
0
-404.00(-4.56%)
Oct 11, 2002
8864
9042
8832
8855
0
-11.00(-0.12%)
Oct 10, 2002
8708
8932
8707
8866
0
+151.00(+1.73%)
Oct 09, 2002
8838
9291
8604
8715
0
-132.00(-1.49%)
Oct 08, 2002
8870
8909
8691
8847
0
-16.00(-0.18%)
Oct 07, 2002
9268
9288
8841
8863
0
-397.00(-4.29%)
Oct 04, 2002
9151
9319
9092
9260
0
+120.00(+1.31%)
Oct 03, 2002
8852
9170
8807
9140
0
+320.00(+3.63%)
Oct 02, 2002
9011
9132
8811
8820
0
-178.00(-1.98%)
Oct 01, 2002
8642
9021
8637
8998
0
+375.00(+4.35%)
Sep 30, 2002
8718
8720
8352
8623
0
-93.00(-1.07%)
Sep 27, 2002
9200
9202
8703
8716
0
-483.00(-5.25%)
Sep 26, 2002
9251
9386
9170
9199
0
-29.00(-0.31%)
Sep 25, 2002
9207
9357
9207
9228
0
+80.00(+0.87%)
Sep 24, 2002
9245
9341
9069
9148
0
-116.00(-1.25%)
Sep 23, 2002
9575
9575
9137
9264
0
-321.00(-3.35%)
Sep 20, 2002
9375
9638
9375
9585
0
+213.00(+2.27%)
Sep 19, 2002
9512
9626
9353
9372
0
-133.00(-1.40%)
Sep 18, 2002
9626
9638
9399
9505
0
-145.00(-1.50%)
Sep 17, 2002
9855
9943
9613
9650
0
-181.00(-1.84%)
Sep 16, 2002
10171
10172
9822
9831
0
-350.00(-3.44%)
Sep 13, 2002
10156
10219
10086
10181
0
+8.00(+0.08%)
Sep 12, 2002
10182
10188
10032
10173
0
-9.00(-0.09%)
Sep 11, 2002
9967
10248
9967
10182
0
+222.00(+2.23%)
Sep 10, 2002
9962
10052
9841
9960
0
+6.00(+0.06%)
Sep 09, 2002
9725
9955
9716
9954
0
+237.00(+2.44%)
Sep 06, 2002
9739
9882
9643
9717
0
-6.00(-0.06%)
Sep 05, 2002
9993
9993
9709
9723
0
-274.00(-2.74%)
Sep 04, 2002
10167
10174
9921
9997
0
-139.00(-1.37%)
Sep 03, 2002
10365
10372
10065
10136
0
-242.00(-2.33%)
Sep 02, 2002
10383
10477
10312
10378
0
-4.00(-0.04%)
Aug 30, 2002
10465
10604
10382
10382
0
-73.00(-0.70%)
Aug 29, 2002
10351
10519
10175
10455
0
+75.00(+0.72%)
Aug 28, 2002
10383
10436
10231
10380
0
+8.00(+0.08%)
Aug 27, 2002
10118
10389
10118
10372
0
+274.00(+2.71%)
Aug 26, 2002
9690
10100
9689
10098
0
+422.00(+4.36%)
Aug 23, 2002
9710
9761
9594
9676
0
-27.00(-0.28%)
Aug 22, 2002
9441
9703
9412
9703
0
+265.00(+2.81%)
Aug 21, 2002
9270
9495
9270
9438
0
+175.00(+1.89%)
Aug 20, 2002
9455
9552
9258
9263
0
-154.00(-1.64%)
Aug 19, 2002
9512
9657
9404
9417
0
-109.00(-1.14%)
Aug 16, 2002
9213
9539
9213
9526
0
+343.00(+3.74%)
Aug 15, 2002
9373
9473
9161
9183
0
-160.00(-1.71%)
Aug 14, 2002
9461
9587
9017
9343
0
-101.00(-1.07%)
Aug 13, 2002
9724
9842
9444
9444
0
-280.00(-2.88%)
Aug 12, 2002
10008
10009
9687
9724
0
-262.00(-2.62%)
Aug 09, 2002
10315
10315
9971
9986
0
-330.00(-3.20%)
Aug 08, 2002
9911
10420
9911
10316
0
+446.00(+4.52%)
Aug 07, 2002
9766
10763
9649
9870
0
+115.00(+1.18%)
Aug 06, 2002
9472
9795
9471
9755
0
+285.00(+3.01%)
Aug 05, 2002
9848
9848
9452
9470
0
-382.00(-3.88%)
Aug 02, 2002
9768
9943
9738
9852
0
+92.00(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.