Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1187 1187 1187 1187 3 -0.30(-0.03%)
Oct 30, 2019 1187 1187 1187 1187 1 +0.20(+0.02%)
Oct 29, 2019 1187 1187 1187 1187 4 +0.30(+0.03%)
Oct 28, 2019 1187 1187 1187 1187 3 -3.60(-0.30%)
Oct 25, 2019 1193 1193 1190 1190 4 +1.60(+0.13%)
Oct 24, 2019 1191 1191 1189 1189 4 -1.80(-0.15%)
Oct 23, 2019 1191 1191 1190 1190 2 -1.70(-0.14%)
Oct 22, 2019 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 21, 2019 1192 1192 1192 1192 1 +0.00(+0.00%)
Oct 18, 2019 1192 1192 1192 0 +0.90(+0.08%)
Oct 17, 2019 1191 1192 1191 1191 4 -0.60(-0.05%)
Oct 16, 2019 1191 1191 1191 1191 1 -1.60(-0.13%)
Oct 15, 2019 1192 1193 1192 1193 2 +0.00(+0.00%)
Oct 14, 2019 1193 1193 1193 1193 1 +1.70(+0.14%)
Oct 11, 2019 1191 1191 1191 0 -0.40(-0.03%)
Oct 10, 2019 1193 1193 1192 1192 3 +0.80(+0.07%)
Oct 09, 2019 1193 1193 1191 1191 4 -0.40(-0.03%)
Oct 08, 2019 1192 1192 1191 1191 3 -0.40(-0.03%)
Oct 07, 2019 1192 1192 1192 1192 2 +1.00(+0.08%)
Oct 04, 2019 1191 1191 1191 0 +0.80(+0.07%)
Oct 03, 2019 1174 1191 1166 1190 16 +18.80(+1.61%)
Oct 02, 2019 1174 1174 1171 1171 4 -4.20(-0.36%)
Oct 01, 2019 1177 1177 1175 1175 3 -7.20(-0.61%)
Sep 30, 2019 1184 1184 1182 1182 2 -8.60(-0.72%)
Sep 27, 2019 1191 1191 1191 0 +0.20(+0.02%)
Sep 26, 2019 1191 1191 1191 1191 1 +0.00(+0.00%)
Sep 25, 2019 1192 1192 1191 1191 4 +0.80(+0.07%)
Sep 24, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Sep 23, 2019 1193 1193 1192 1192 3 +0.30(+0.03%)
Sep 20, 2019 1191 1191 1191 0 +0.10(+0.01%)
Sep 19, 2019 1192 1192 1191 1191 3 +0.70(+0.06%)
Sep 18, 2019 1192 1192 1190 1190 5 -1.20(-0.10%)
Sep 17, 2019 1190 1192 1190 1192 4 +1.80(+0.15%)
Sep 16, 2019 1190 1190 1190 1190 2 -1.40(-0.12%)
Sep 13, 2019 1191 1191 1191 0 -0.70(-0.06%)
Sep 12, 2019 1191 1192 1190 1192 3 +1.50(+0.13%)
Sep 11, 2019 1191 1191 1190 1190 2 -1.90(-0.16%)
Sep 10, 2019 1192 1192 1192 1192 1 +1.00(+0.08%)
Sep 09, 2019 1192 1192 1191 1191 2 -0.30(-0.03%)
Sep 06, 2019 1192 1192 1192 0 +0.10(+0.01%)
Sep 05, 2019 1192 1192 1192 1192 2 +0.60(+0.05%)
Sep 04, 2019 1192 1192 1191 1191 3 -0.60(-0.05%)
Sep 03, 2019 1192 1192 1192 1192 2 +0.00(+0.00%)
Sep 02, 2019 1192 1192 1192 1192 1 +0.60(+0.05%)
Aug 30, 2019 1191 1191 1191 0 -0.30(-0.03%)
Aug 29, 2019 1192 1192 1191 1191 3 +1.60(+0.13%)
Aug 28, 2019 1192 1192 1190 1190 7 -1.40(-0.12%)
Aug 27, 2019 1192 1192 1191 1191 3 -0.70(-0.06%)
Aug 26, 2019 1192 1192 1192 1192 2 -0.40(-0.03%)
Aug 23, 2019 1192 1192 1192 0 +27.50(+2.36%)
Aug 22, 2019 1165 1165 1165 1165 1 -0.10(-0.01%)
Aug 20, 2019 1165 1165 1165 0 -1.70(-0.15%)
Aug 16, 2019 1166 1166 1166 0 -0.10(-0.01%)
Aug 15, 2019 1167 1167 1167 1167 2 +0.20(+0.02%)
Aug 14, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 13, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 12, 2019 1166 1166 1166 1166 1 -18.70(-1.58%)
Aug 09, 2019 1185 1185 1185 0 -0.30(-0.03%)
Aug 08, 2019 1185 1185 1185 1185 3 +0.00(+0.00%)
Aug 07, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Aug 06, 2019 1186 1186 1186 1186 2 +0.30(+0.03%)
Aug 05, 2019 1185 1185 1185 1185 5 -0.10(-0.01%)
Aug 02, 2019 1186 1186 1186 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.