Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1471 1478 1465 1470 0 -1.50(-0.10%)
Oct 30, 2006 1473 1478 1465 1471 0 +1.50(+0.10%)
Oct 27, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 26, 2006 1472 1477 1465 1470 0 -2.00(-0.14%)
Oct 25, 2006 1471 1478 1465 1472 0 +2.40(+0.16%)
Oct 24, 2006 1470 1477 1465 1470 0 +0.00(+0.00%)
Oct 23, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 20, 2006 1471 1478 1465 1470 0 -2.90(-0.20%)
Oct 19, 2006 1470 1478 1465 1472 0 +2.70(+0.18%)
Oct 18, 2006 1470 1476 1465 1470 0 -0.20(-0.01%)
Oct 17, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 16, 2006 1470 1475 1465 1470 0 -0.60(-0.04%)
Oct 13, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 12, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 11, 2006 1472 1477 1466 1471 0 -1.00(-0.07%)
Oct 10, 2006 1472 1477 1466 1472 0 +0.00(+0.00%)
Oct 09, 2006 1472 1478 1467 1472 0 -1.00(-0.07%)
Oct 06, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 05, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 04, 2006 1472 1478 1467 1473 0 +0.00(+0.00%)
Oct 03, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 02, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 29, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 28, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 27, 2006 1474 1479 1468 1473 0 -1.00(-0.07%)
Sep 26, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 25, 2006 1475 1480 1470 1475 0 +1.00(+0.07%)
Sep 22, 2006 1474 1479 1469 1474 0 +0.00(+0.00%)
Sep 21, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 20, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 19, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 18, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 15, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 14, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 13, 2006 1474 1480 1470 1475 0 +0.00(+0.00%)
Sep 12, 2006 1476 1481 1470 1475 0 -1.00(-0.07%)
Sep 11, 2006 1476 1481 1471 1476 0 -0.50(-0.03%)
Sep 08, 2006 1476 1482 1471 1476 0 +0.50(+0.03%)
Sep 06, 2006 1476 1482 1471 1476 0 -1.00(-0.07%)
Sep 05, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Sep 01, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 31, 2006 1477 1482 1472 1477 0 -0.20(-0.01%)
Aug 30, 2006 1477 1482 1472 1477 0 +0.20(+0.01%)
Aug 29, 2006 1478 1483 1472 1477 0 -1.00(-0.07%)
Aug 28, 2006 1478 1483 1473 1478 0 +1.00(+0.07%)
Aug 25, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 24, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 23, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 22, 2006 1477 1482 1472 1477 0 +0.50(+0.03%)
Aug 21, 2006 1476 1481 1471 1476 0 -0.40(-0.03%)
Aug 18, 2006 1476 1482 1471 1476 0 +0.00(+0.00%)
Aug 17, 2006 1476 1482 1471 1476 0 +0.90(+0.06%)
Aug 16, 2006 1476 1481 1471 1476 0 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.