Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.3600	0	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.3600	0.3500	0.3600	27,500	+0.02(+7.46%)
Oct 11, 2023				0.3350	0	-0.01(-1.47%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023				0.3500	9	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3500	0.3200	0.3500	3,789	+0.04(+12.90%)
Oct 02, 2023	0.3100	0.3100	0.3100	0.3100	4,100	+0.02(+6.90%)
Sep 29, 2023	0.2850	0.2900	0.2850	0.2900	11,300	+0.03(+11.54%)
Sep 26, 2023				0.2600	0	-0.04(-13.33%)
Sep 20, 2023				0.3000	0	+0.00(+0.00%)
Sep 19, 2023	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Sep 18, 2023	0.2950	0.3000	0.2950	0.3000	72,000	+0.03(+11.11%)
Sep 14, 2023				0.2700	0	-0.02(-6.90%)
Sep 12, 2023				0.2900	0	+0.01(+1.75%)
Sep 11, 2023	0.2450	0.2850	0.2450	0.2850	153,820	+0.04(+18.75%)
Sep 08, 2023	0.2400	0.2400	0.2400	0.2400	22,081	+0.01(+4.35%)
Aug 31, 2023				0.2300	0	+0.02(+6.98%)
Aug 30, 2023	0.2150	0.2150	0.2150	0.2150	800	-0.02(-6.52%)
Aug 29, 2023	0.2300	0.2300	0.2300	0.2300	637	+0.03(+12.20%)
Aug 28, 2023	0.2000	0.2100	0.2000	0.2050	16,200	+0.00(+2.50%)
Aug 23, 2023				0.2000	0	+0.02(+8.11%)
Aug 22, 2023	0.1850	0.1850	0.1850	0.1850	541	+0.01(+8.82%)
Aug 17, 2023				0.1700	110	+0.01(+6.25%)
Aug 14, 2023				0.1600	131	+0.01(+6.67%)
Aug 11, 2023	0.1400	0.1500	0.1400	0.1500	7,400	+0.01(+7.14%)
Aug 10, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Aug 08, 2023	0.1500	0.1500	0.1500	0.1500	815	+0.00(+0.00%)
Aug 02, 2023				0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices