Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,777.00
+8.38 (+0.22%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2041
2054
2026
2044
192,872
-0.78(-0.04%)
Oct 30, 2019
2030
2046
2025
2044
150,729
+6.73(+0.33%)
Oct 29, 2019
2049
2052
2033
2038
178,129
-14.21(-0.69%)
Oct 28, 2019
2048
2074
2042
2052
196,206
+1.12(+0.05%)
Oct 25, 2019
2015
2054
2015
2051
242,920
+12.15(+0.60%)
Oct 24, 2019
2030
2041
2011
2039
174,048
+11.49(+0.57%)
Oct 23, 2019
2014
2029
2011
2027
177,569
+9.15(+0.45%)
Oct 22, 2019
2024
2028
2005
2018
188,960
+0.81(+0.04%)
Oct 21, 2019
2018
2030
2012
2017
213,154
+8.69(+0.43%)
Oct 18, 2019
2026
2029
2002
2008
353,001
-14.96(-0.74%)
Oct 17, 2019
2028
2040
2016
2023
201,478
+0.90(+0.04%)
Oct 16, 2019
2012
2032
2012
2022
301,068
+11.21(+0.56%)
Oct 15, 2019
1987
2018
1987
2011
276,704
+27.57(+1.39%)
Oct 14, 2019
1960
1989
1960
1984
207,398
+11.54(+0.59%)
Oct 11, 2019
1979
1999
1968
1972
282,320
+14.23(+0.73%)
Oct 10, 2019
1938
1965
1929
1958
234,559
+19.53(+1.01%)
Oct 09, 2019
1949
1949
1921
1938
232,139
+5.13(+0.27%)
Oct 08, 2019
1932
1951
1919
1933
199,449
-13.34(-0.69%)
Oct 07, 2019
1966
1975
1944
1947
274,549
-31.56(-1.60%)
Oct 04, 2019
1966
1980
1960
1978
164,519
+21.70(+1.11%)
Oct 03, 2019
1932
1959
1913
1956
224,797
+19.96(+1.03%)
Oct 02, 2019
1964
1964
1925
1936
296,560
-36.50(-1.85%)
Oct 01, 2019
1972
1983
1960
1973
235,415
+15.38(+0.79%)
Sep 30, 2019
1945
1978
1937
1958
231,799
+18.31(+0.94%)
Sep 27, 2019
1965
1974
1932
1939
309,690
-34.11(-1.73%)
Sep 26, 2019
1989
1989
1959
1973
312,277
-15.04(-0.76%)
Sep 25, 2019
1987
1996
1957
1988
335,446
+2.88(+0.15%)
Sep 24, 2019
2008
2016
1981
1986
293,567
-18.72(-0.93%)
Sep 23, 2019
2011
2025
2002
2004
321,317
-22.10(-1.09%)
Sep 20, 2019
2041
2052
2024
2026
526,744
-26.94(-1.31%)
Sep 19, 2019
2048
2057
2042
2053
260,306
+0.20(+0.01%)
Sep 18, 2019
2067
2074
2032
2053
187,811
-19.02(-0.92%)
Sep 17, 2019
2062
2076
2053
2072
267,743
+4.48(+0.22%)
Sep 16, 2019
2052
2076
2030
2068
394,932
+9.03(+0.44%)
Sep 13, 2019
2042
2066
2034
2059
393,704
+22.43(+1.10%)
Sep 12, 2019
2051
2062
2032
2036
443,129
-8.73(-0.43%)
Sep 11, 2019
2008
2049
1996
2045
400,213
+31.32(+1.56%)
Sep 10, 2019
1978
2014
1959
2014
457,332
+26.45(+1.33%)
Sep 09, 2019
1976
1989
1968
1987
370,617
+24.55(+1.25%)
Sep 06, 2019
2001
2001
1958
1963
414,056
-26.74(-1.34%)
Sep 05, 2019
1969
2006
1962
1989
441,462
+35.56(+1.82%)
Sep 04, 2019
1956
1959
1931
1954
280,750
+16.97(+0.88%)
Sep 03, 2019
1952
1963
1926
1937
342,372
-24.57(-1.25%)
Aug 30, 2019
1967
1968
1948
1961
271,693
+9.25(+0.47%)
Aug 29, 2019
1961
1972
1943
1952
313,644
+15.10(+0.78%)
Aug 28, 2019
1907
1943
1899
1937
228,842
+21.95(+1.15%)
Aug 27, 2019
1917
1927
1907
1915
276,950
+3.17(+0.17%)
Aug 26, 2019
1913
1914
1897
1912
219,814
+18.10(+0.96%)
Aug 23, 2019
1938
1947
1888
1894
304,176
-53.67(-2.76%)
Aug 22, 2019
1957
1962
1923
1947
205,162
-3.27(-0.17%)
Aug 21, 2019
1941
1953
1935
1951
203,539
+21.30(+1.10%)
Aug 20, 2019
1938
1947
1924
1929
230,959
-9.31(-0.48%)
Aug 19, 2019
1940
1955
1926
1939
284,121
+21.49(+1.12%)
Aug 16, 2019
1924
1932
1900
1917
261,567
+17.47(+0.92%)
Aug 15, 2019
1895
1915
1869
1900
294,899
+13.45(+0.71%)
Aug 14, 2019
1904
1921
1885
1886
441,542
-51.87(-2.68%)
Aug 13, 2019
1903
1959
1903
1938
387,165
+26.23(+1.37%)
Aug 12, 2019
1896
1922
1886
1912
281,859
-0.80(-0.04%)
Aug 09, 2019
1922
1923
1892
1913
403,028
-23.26(-1.20%)
Aug 08, 2019
1895
1954
1890
1936
798,993
+119.15(+6.56%)
Aug 07, 2019
1754
1822
1751
1817
543,329
+34.95(+1.96%)
Aug 06, 2019
1795
1811
1763
1782
394,961
-2.07(-0.12%)
Aug 05, 2019
1815
1815
1769
1784
432,488
-57.34(-3.11%)
Aug 02, 2019
1869
1870
1835
1841
305,178
-33.69(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.