Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0050	0.0050	0.0045	0.0050	556,490	+0.00(+0.00%)
Oct 30, 2023	0.0053	0.0053	0.0045	0.0050	1,548,551	+0.00(+0.00%)
Oct 27, 2023	0.0051	0.0053	0.0048	0.0050	1,610,137	-0.00(-7.41%)
Oct 26, 2023	0.0051	0.0056	0.0047	0.0054	948,379	+0.00(+0.00%)
Oct 25, 2023	0.0048	0.0055	0.0048	0.0054	1,412,323	+0.00(+5.88%)
Oct 24, 2023	0.0044	0.0052	0.0043	0.0051	2,183,664	+0.00(+2.00%)
Oct 23, 2023	0.0042	0.0054	0.0042	0.0050	1,363,903	+0.00(+6.38%)
Oct 20, 2023	0.0041	0.0047	0.0040	0.0047	1,394,534	+0.00(+11.90%)
Oct 19, 2023	0.0042	0.0044	0.0040	0.0042	1,258,854	-0.00(-4.55%)
Oct 18, 2023	0.0042	0.0044	0.0040	0.0044	701,542	+0.00(+4.76%)
Oct 17, 2023	0.0039	0.0042	0.0039	0.0042	429,727	+0.00(+0.00%)
Oct 16, 2023	0.0040	0.0042	0.0040	0.0042	249,069	-0.00(-4.55%)
Oct 13, 2023	0.0044	0.0044	0.0038	0.0044	4,335,508	+0.00(+0.00%)
Oct 12, 2023	0.0044	0.0048	0.0042	0.0044	3,899,851	-0.00(-8.33%)
Oct 11, 2023	0.0047	0.0049	0.0043	0.0048	629,837	-0.00(-2.04%)
Oct 10, 2023	0.0043	0.0049	0.0042	0.0049	1,295,404	+0.00(+8.89%)
Oct 09, 2023	0.0043	0.0045	0.0042	0.0045	200,105	+0.00(+4.65%)
Oct 06, 2023	0.0043	0.0044	0.0038	0.0043	1,847,258	+0.00(+0.00%)
Oct 05, 2023	0.0040	0.0043	0.0038	0.0043	1,822,877	+0.00(+10.26%)
Oct 04, 2023	0.0044	0.0044	0.0037	0.0039	3,471,974	-0.00(-13.33%)
Oct 03, 2023	0.0048	0.0048	0.0045	0.0045	1,435,728	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices