Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0536	0.0536	0.0536	0	-0.00(-4.29%)
Oct 27, 2020		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Oct 26, 2020	0.0645	0.0645	0.0560	0.0560	6,500	-0.01(-13.85%)
Oct 20, 2020		0.0650	0.0650	0.0650	0	-0.00(-6.34%)
Oct 19, 2020		0.0694	0.0694	0.0694	7	+0.00(+0.00%)
Oct 16, 2020	0.0694	0.0694	0.0694	0.0694	1,700	+0.01(+22.40%)
Oct 05, 2020		0.0567	0.0567	0.0567	0	-0.01(-12.77%)
Oct 02, 2020	0.0650	0.0650	0.0631	0.0650	15,400	-0.01(-9.85%)
Sep 30, 2020		0.0721	0.0721	0.0721	0	+0.00(+0.70%)
Sep 29, 2020	0.0716	0.0716	0.0716	0.0716	9,000	-0.01(-14.05%)
Sep 21, 2020		0.0833	0.0833	0.0833	0	+0.00(+0.00%)
Sep 16, 2020		0.0833	0.0833	0.0833	0	+0.00(+0.00%)
Sep 15, 2020		0.0833	0.0833	0.0833	1,250	+0.00(+0.00%)
Sep 14, 2020	0.0734	0.0833	0.0700	0.0833	5,600	-0.00(-0.12%)
Sep 10, 2020		0.0834	0.0834	0.0834	0	+0.01(+19.14%)
Sep 09, 2020		0.0700	0.0700	0.0700	14	+0.00(+0.00%)
Aug 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Aug 25, 2020		0.0685	0.0685	0.0685	0	+0.00(+1.78%)
Aug 24, 2020	0.0673	0.0673	0.0673	0.0673	2,000	+0.01(+12.17%)
Aug 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 14, 2020		0.0600	0.0600	0.0600	0	-0.02(-21.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices