Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.950 3.950 3.950 3.950 100 +0.40(+11.27%)
Oct 29, 2020 3.550 3.550 3.550 66 +0.00(+0.00%)
Oct 28, 2020 3.550 3.550 3.550 3.550 311 -0.03(-0.70%)
Oct 27, 2020 3.450 3.575 3.450 3.575 3,746 +0.01(+0.14%)
Oct 26, 2020 3.570 3.570 3.570 110 +0.00(+0.00%)
Oct 23, 2020 3.570 3.570 3.570 3.570 1,200 +0.12(+3.63%)
Oct 22, 2020 3.445 3.445 3.445 1 +0.00(+0.00%)
Oct 21, 2020 3.445 3.445 3.445 3.445 838 -0.06(-1.57%)
Oct 20, 2020 3.500 3.500 3.500 15 +0.00(+0.00%)
Oct 19, 2020 3.500 3.500 3.500 3.500 131 +0.10(+2.94%)
Oct 15, 2020 3.400 3.400 3.400 0 -0.56(-14.14%)
Oct 14, 2020 3.960 3.960 3.960 1 +0.00(+0.00%)
Oct 13, 2020 3.380 3.960 3.380 3.960 1,387 +0.24(+6.45%)
Oct 12, 2020 3.550 3.720 3.550 3.720 529 -0.36(-8.72%)
Oct 07, 2020 4.075 4.075 4.075 0 -0.05(-1.20%)
Oct 06, 2020 4.125 4.125 4.125 4.125 256 +0.71(+20.97%)
Oct 05, 2020 3.540 3.540 3.390 3.410 610 +0.00(+0.00%)
Oct 02, 2020 3.610 3.610 3.410 3.410 300 -0.56(-14.11%)
Sep 30, 2020 3.970 3.970 3.970 0 +0.36(+9.97%)
Sep 29, 2020 3.380 3.980 3.380 3.610 1,791 +0.22(+6.49%)
Sep 28, 2020 3.390 3.390 3.390 3.390 167 +0.04(+1.04%)
Sep 25, 2020 3.355 3.355 3.355 33 +0.00(+0.00%)
Sep 24, 2020 3.355 3.355 3.355 7 +0.00(+0.00%)
Sep 23, 2020 3.355 3.355 3.355 35 +0.00(+0.00%)
Sep 22, 2020 3.355 3.355 3.355 3.355 257 -0.35(-9.32%)
Sep 21, 2020 3.700 3.700 3.700 3.700 113 +0.00(+0.00%)
Sep 18, 2020 3.700 3.700 3.700 3.700 1,000 -0.05(-1.33%)
Sep 17, 2020 3.750 3.750 3.750 3.750 43,705 +0.62(+19.81%)
Sep 16, 2020 3.130 3.130 3.130 36 +0.00(+0.00%)
Sep 14, 2020 3.130 3.130 3.130 0 -0.02(-0.63%)
Sep 11, 2020 3.320 3.990 3.120 3.150 3,000 -0.74(-19.02%)
Sep 10, 2020 3.890 3.890 3.890 117 +0.00(+0.00%)
Sep 09, 2020 3.890 3.890 3.890 3.890 166 +0.24(+6.58%)
Sep 04, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 03, 2020 3.635 3.650 3.635 3.650 270 +0.41(+12.65%)
Sep 02, 2020 3.447 3.450 3.240 3.240 3,133 -2.03(-38.52%)
Sep 01, 2020 5.270 5.270 5.270 57 +0.00(+0.00%)
Aug 31, 2020 5.270 5.270 5.270 51 +0.00(+0.00%)
Aug 28, 2020 5.270 5.270 5.270 97 +0.00(+0.00%)
Aug 27, 2020 3.950 5.500 3.950 5.270 3,662 +1.13(+27.29%)
Aug 25, 2020 4.140 4.140 4.140 0 +0.85(+25.84%)
Aug 24, 2020 3.490 3.490 3.290 3.290 4,691 -0.22(-6.27%)
Aug 21, 2020 3.510 3.510 3.510 1 +0.00(+0.00%)
Aug 20, 2020 3.731 3.731 3.510 3.510 3,829 -0.21(-5.65%)
Aug 19, 2020 3.720 3.720 3.720 5 +0.00(+0.00%)
Aug 18, 2020 3.720 3.720 3.720 6 +0.00(+0.00%)
Aug 17, 2020 4.133 4.133 3.720 3.720 2,807 +0.22(+6.29%)
Aug 14, 2020 3.500 3.500 3.500 3.500 200 -0.69(-16.47%)
Aug 13, 2020 4.190 4.190 4.190 4.190 229 +0.49(+13.24%)
Aug 12, 2020 3.700 3.700 3.300 3.700 17,344 +0.13(+3.64%)
Aug 11, 2020 3.590 3.590 3.570 3.570 5,444 -0.24(-6.18%)
Aug 10, 2020 3.805 3.805 3.805 268 +0.00(+0.00%)
Aug 07, 2020 3.805 3.805 3.805 6 +0.00(+0.00%)
Aug 06, 2020 3.970 3.970 3.590 3.805 2,651 -0.17(-4.40%)
Aug 05, 2020 3.400 3.980 3.400 3.980 27,891 -0.01(-0.25%)
Aug 04, 2020 3.990 3.990 3.990 3.990 175 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.