Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0530 0.0589 0.0520 0.0520 171,412 -0.00(-5.63%)
Oct 28, 2021 0.0597 0.0597 0.0530 0.0551 186,534 -0.00(-3.33%)
Oct 27, 2021 0.0550 0.0596 0.0550 0.0570 111,672 +0.00(+3.64%)
Oct 26, 2021 0.0599 0.0550 0.0550 333,687 -0.00(-5.01%)
Oct 25, 2021 0.0620 0.0620 0.0620 0.0579 81,350 +0.00(+0.70%)
Oct 22, 2021 0.0558 0.0602 0.0558 0.0575 143,885 -0.00(-0.17%)
Oct 21, 2021 0.0599 0.0600 0.0557 0.0576 78,684 -0.00(-3.52%)
Oct 20, 2021 0.0599 0.0599 0.0541 0.0597 136,567 +0.00(+0.34%)
Oct 19, 2021 0.0622 0.0622 0.0585 0.0595 238,135 -0.00(-1.82%)
Oct 18, 2021 0.0670 0.0670 0.0590 0.0606 142,328 -0.00(-2.88%)
Oct 15, 2021 0.0611 0.0639 0.0584 0.0624 78,827 -0.00(-1.73%)
Oct 14, 2021 0.0535 0.0680 0.0535 0.0635 1,824,713 -0.00(-5.22%)
Oct 13, 2021 0.0650 0.0670 0.0611 0.0670 349,358 +0.00(+3.08%)
Oct 12, 2021 0.0508 0.0700 0.0508 0.0650 712,689 +0.00(+7.79%)
Oct 11, 2021 0.0555 0.0603 0.0530 0.0603 555,483 +0.00(+2.38%)
Oct 08, 2021 0.0600 0.0600 0.0562 0.0589 263,264 -0.00(-1.01%)
Oct 07, 2021 0.0571 0.0610 0.0570 0.0595 88,842 +0.00(+0.68%)
Oct 06, 2021 0.0552 0.0611 0.0552 0.0591 30,101 -0.00(-0.51%)
Oct 05, 2021 0.0573 0.0629 0.0551 0.0594 152,605 -0.00(-5.71%)
Oct 04, 2021 0.0591 0.0630 0.0552 0.0630 351,636 +0.00(+6.60%)
Oct 01, 2021 0.0595 0.0629 0.0591 0.0591 45,592 -0.00(-5.89%)
Sep 30, 2021 0.0595 0.0658 0.0595 0.0628 153,155 +0.00(+2.78%)
Sep 29, 2021 0.0663 0.0676 0.0597 0.0611 438,208 -0.01(-9.48%)
Sep 28, 2021 0.0710 0.0710 0.0622 0.0675 126,922 +0.00(+0.75%)
Sep 27, 2021 0.0669 0.0745 0.0552 0.0670 879,758 -0.00(-1.33%)
Sep 24, 2021 0.0680 0.0680 0.0620 0.0679 178,150 +0.00(+2.11%)
Sep 23, 2021 0.0536 0.0698 0.0536 0.0665 572,113 +0.01(+15.45%)
Sep 22, 2021 0.0639 0.0639 0.0550 0.0576 244,315 -0.01(-9.86%)
Sep 21, 2021 0.0679 0.0684 0.0550 0.0639 326,042 -0.00(-5.89%)
Sep 20, 2021 0.0690 0.0690 0.0600 0.0679 324,252 -0.00(-0.88%)
Sep 17, 2021 0.0660 0.0720 0.0605 0.0685 262,709 +0.00(+0.74%)
Sep 16, 2021 0.0738 0.0760 0.0660 0.0680 558,611 -0.00(-3.41%)
Sep 15, 2021 0.0745 0.0745 0.0670 0.0704 643,671 +0.00(+5.86%)
Sep 14, 2021 0.0742 0.0750 0.0542 0.0665 3,701,667 +0.01(+14.85%)
Sep 13, 2021 0.0580 0.0600 0.0548 0.0579 646,513 +0.00(+2.84%)
Sep 10, 2021 0.0567 0.0590 0.0539 0.0563 500,261 +0.00(+4.45%)
Sep 09, 2021 0.0475 0.0575 0.0467 0.0539 1,006,561 +0.01(+15.42%)
Sep 08, 2021 0.0453 0.0477 0.0425 0.0467 214,321 +0.00(+9.88%)
Sep 07, 2021 0.0455 0.0455 0.0425 0.0425 129,812 -0.00(-9.57%)
Sep 03, 2021 0.0465 0.0484 0.0460 0.0470 93,520 -0.00(-2.89%)
Sep 02, 2021 0.0483 0.0484 0.0441 0.0484 201,876 +0.00(+2.98%)
Sep 01, 2021 0.0448 0.0495 0.0431 0.0470 525,249 +0.00(+7.06%)
Aug 31, 2021 0.0415 0.0475 0.0411 0.0439 3,315,070 +0.00(+1.62%)
Aug 30, 2021 0.0450 0.0450 0.0411 0.0432 346,448 -0.00(-1.37%)
Aug 27, 2021 0.0460 0.0473 0.0411 0.0438 252,243 -0.00(-7.79%)
Aug 26, 2021 0.0455 0.0475 0.0450 0.0475 297,612 +0.00(+7.22%)
Aug 25, 2021 0.0432 0.0454 0.0426 0.0443 133,973 -0.00(-2.85%)
Aug 24, 2021 0.0495 0.0495 0.0426 0.0456 330,267 -0.00(-4.40%)
Aug 23, 2021 0.0452 0.0494 0.0425 0.0477 229,028 -0.00(-3.44%)
Aug 20, 2021 0.0473 0.0494 0.0450 0.0494 168,110 -0.00(-0.20%)
Aug 19, 2021 0.0479 0.0495 0.0450 0.0495 394,354 +0.00(+8.79%)
Aug 18, 2021 0.0470 0.0500 0.0455 0.0455 195,410 -0.00(-3.40%)
Aug 17, 2021 0.0626 0.0626 0.0470 0.0471 880,279 -0.00(-5.80%)
Aug 16, 2021 0.0575 0.0575 0.0500 0.0500 481,705 -0.00(-2.15%)
Aug 13, 2021 0.0535 0.0577 0.0500 0.0511 337,328 -0.00(-5.89%)
Aug 12, 2021 0.0587 0.0587 0.0471 0.0543 231,148 -0.00(-7.97%)
Aug 11, 2021 0.0549 0.0598 0.0498 0.0590 337,785 +0.01(+12.38%)
Aug 10, 2021 0.0441 0.0565 0.0441 0.0525 843,776 +0.00(+3.96%)
Aug 09, 2021 0.0546 0.0640 0.0435 0.0505 2,762,362 -0.01(-13.38%)
Aug 06, 2021 0.0598 0.0620 0.0540 0.0583 420,212 -0.00(-2.02%)
Aug 05, 2021 0.0551 0.0620 0.0480 0.0595 318,106 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0620 0.0525 0.0595 604,626 -0.00(-4.03%)
Aug 03, 2021 0.0440 0.0650 0.0440 0.0620 1,386,772 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.