Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0270 0 -0.00(-1.46%)
Oct 28, 2022 0.0280 0.0280 0.0230 0.0274 70,900 -0.00(-1.79%)
Oct 27, 2022 0.0230 0.0279 0.0230 0.0279 51,000 +0.00(+5.28%)
Oct 26, 2022 0.0230 0.0280 0.0230 0.0265 138,068 +0.00(+10.42%)
Oct 25, 2022 0.0240 0.0240 0.0240 0.0240 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0220 0.0240 0.0194 0.0240 130,000 +0.00(+7.14%)
Oct 21, 2022 0.0220 0.0224 0.0190 0.0224 372,985 -0.00(-6.67%)
Oct 20, 2022 0.0190 0.0250 0.0190 0.0240 86,000 -0.00(-4.00%)
Oct 19, 2022 0.0194 0.0258 0.0194 0.0250 11,199 +0.00(+0.00%)
Oct 18, 2022 0.0220 0.0258 0.0220 0.0250 104,000 +0.00(+0.00%)
Oct 17, 2022 0.0274 0.0275 0.0192 0.0250 97,999 -0.00(-4.58%)
Oct 14, 2022 0.0270 0.0270 0.0231 0.0262 32,101 -0.00(-2.96%)
Oct 13, 2022 0.0258 0.0270 0.0246 0.0270 10,375 +0.00(+0.37%)
Oct 12, 2022 0.0203 0.0279 0.0203 0.0269 44,503 -0.00(-3.93%)
Oct 11, 2022 0.0250 0.0280 0.0237 0.0280 59,000 -0.00(-2.78%)
Oct 10, 2022 0.0272 0.0288 0.0272 0.0288 666 -0.00(-0.35%)
Oct 07, 2022 0.0289 0.0289 0.0201 0.0289 101,512 +0.00(+3.21%)
Oct 05, 2022 0.0280 0 +0.00(+11.55%)
Oct 04, 2022 0.0231 0.0251 0.0231 0.0251 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0269 0.0287 0.0210 0.0251 110,330 -0.00(-13.15%)
Sep 30, 2022 0.0290 0.0290 0.0251 0.0289 17,800 +0.00(+1.40%)
Sep 29, 2022 0.0250 0.0285 0.0250 0.0285 10,500 -0.00(-5.00%)
Sep 27, 2022 0.0300 0 -0.00(-2.60%)
Sep 26, 2022 0.0260 0.0308 0.0210 0.0308 16,838 -0.00(-0.65%)
Sep 23, 2022 0.0271 0.0310 0.0201 0.0310 62,842 +0.00(+1.64%)
Sep 22, 2022 0.0340 0.0340 0.0209 0.0305 9,094 -0.00(-11.85%)
Sep 21, 2022 0.0290 0.0346 0.0250 0.0346 50,112 +0.00(+4.53%)
Sep 19, 2022 0.0331 0 +0.00(+0.30%)
Sep 16, 2022 0.0334 0.0334 0.0297 0.0330 5,460 +0.00(+6.45%)
Sep 15, 2022 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-4.62%)
Sep 14, 2022 0.0336 0.0336 0.0325 0.0325 24,900 -0.00(-2.11%)
Sep 13, 2022 0.0332 0.0332 0.0332 0.0332 7,320 -0.00(-4.32%)
Sep 12, 2022 0.0348 0.0348 0.0325 0.0347 7,020 +0.00(+5.47%)
Sep 09, 2022 0.0338 0.0360 0.0325 0.0329 343,308 -0.00(-6.00%)
Sep 08, 2022 0.0301 0.0350 0.0301 0.0350 38,862 -0.00(-10.26%)
Sep 07, 2022 0.0360 0.0390 0.0320 0.0390 2,420 +0.00(+5.41%)
Sep 06, 2022 0.0349 0.0390 0.0320 0.0370 38,679 +0.00(+6.02%)
Sep 02, 2022 0.0287 0.0349 0.0287 0.0349 33,002 -0.00(-3.06%)
Sep 01, 2022 0.0378 0.0378 0.0266 0.0360 57,327 +0.01(+18.81%)
Aug 31, 2022 0.0350 0.0350 0.0279 0.0303 96,157 -0.00(-12.93%)
Aug 30, 2022 0.0350 0.0398 0.0325 0.0348 52,980 -0.00(-5.43%)
Aug 29, 2022 0.0366 0.0399 0.0366 0.0368 186,093 +0.00(+3.37%)
Aug 26, 2022 0.0356 0.0358 0.0356 0.0356 40,662 -0.00(-2.73%)
Aug 25, 2022 0.0324 0.0399 0.0320 0.0366 326,951 +0.00(+15.46%)
Aug 24, 2022 0.0259 0.0326 0.0250 0.0317 18,100 +0.00(+0.00%)
Aug 23, 2022 0.0294 0.0319 0.0224 0.0317 132,949 +0.00(+6.02%)
Aug 22, 2022 0.0295 0.0360 0.0150 0.0299 649,548 -0.01(-18.53%)
Aug 19, 2022 0.0335 0.0367 0.0273 0.0367 60,474 -0.00(-0.27%)
Aug 18, 2022 0.0320 0.0368 0.0289 0.0368 117,730 +0.00(+6.67%)
Aug 17, 2022 0.0367 0.0367 0.0330 0.0345 128,246 -0.00(-8.49%)
Aug 16, 2022 0.0377 0.0399 0.0342 0.0377 339,684 -0.00(-5.51%)
Aug 15, 2022 0.0365 0.0429 0.0350 0.0399 123,505 +0.00(+5.00%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 75,486 -0.00(-9.52%)
Aug 11, 2022 0.0385 0.0420 0.0337 0.0420 226,550 +0.00(+5.79%)
Aug 10, 2022 0.0370 0.0397 0.0350 0.0397 185,259 +0.00(+8.17%)
Aug 09, 2022 0.0375 0.0375 0.0350 0.0367 130,300 +0.00(+3.09%)
Aug 08, 2022 0.0380 0.0380 0.0335 0.0356 132,850 -0.01(-12.75%)
Aug 05, 2022 0.0363 0.0408 0.0334 0.0408 164,790 +0.00(+2.00%)
Aug 04, 2022 0.0340 0.0400 0.0340 0.0400 50,300 +0.00(+0.50%)
Aug 03, 2022 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0335 0.0420 0.0335 0.0398 64,816 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.