Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0016 0.0020 0.0010 0.0018 12,633,561 +0.00(+20.00%)
Oct 28, 2016 0.0016 0.0017 0.0015 0.0015 2,622,569 +0.00(+7.14%)
Oct 27, 2016 0.0022 0.0025 0.0013 0.0014 26,831,148 -0.00(-17.65%)
Oct 26, 2016 0.0013 0.0026 0.0012 0.0017 62,994,972 +0.00(+41.67%)
Oct 25, 2016 0.0009 0.0013 0.0009 0.0012 12,468,502 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0010 0.0008 0.0010 3,426,974 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0010 0.0008 0.0010 350,360 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0009 0.0010 11,030,265 -0.00(-23.08%)
Oct 19, 2016 0.0012 0.0014 0.0010 0.0013 8,875,990 +0.00(+8.33%)
Oct 18, 2016 0.0008 0.0012 0.0007 0.0012 11,345,141 +0.00(+33.33%)
Oct 17, 2016 0.0009 0.0009 0.0008 0.0009 2,415,000 +0.00(+2.27%)
Oct 14, 2016 0.0009 0.0009 0.0006 0.0009 7,764,500 -0.00(-12.00%)
Oct 13, 2016 0.0010 0.0010 0.0008 0.0010 7,280,371 -0.00(-9.09%)
Oct 12, 2016 0.0014 0.0015 0.0010 0.0011 14,856,397 -0.00(-31.25%)
Oct 11, 2016 0.0007 0.0017 0.0007 0.0016 42,246,472 +0.00(+128.57%)
Oct 10, 2016 0.0005 0.0007 0.0005 0.0007 368,425 -0.00(-12.50%)
Oct 07, 2016 0.0007 0.0008 0.0007 0.0008 616,579 +0.00(+14.29%)
Oct 06, 2016 0.0007 0.0007 0.0006 0.0007 1,088,020 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0008 0.0008 0.0005 0.0007 1,431,695 -0.00(-12.50%)
Oct 03, 2016 0.0007 0.0008 0.0007 0.0008 1,517,665 +0.00(+60.00%)
Sep 30, 2016 0.0005 0.0008 0.0005 0.0005 2,236,365 -0.00(-28.57%)
Sep 29, 2016 0.0005 0.0007 0.0005 0.0007 5,842,138 +0.00(+40.00%)
Sep 28, 2016 0.0006 0.0007 0.0005 0.0005 4,416,800 -0.00(-28.57%)
Sep 27, 2016 0.0005 0.0007 0.0005 0.0007 1,239,900 +0.00(+21.32%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-17.57%)
Sep 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 19, 2016 0.0004 0.0006 0.0004 0.0004 2,050,080 -0.00(-33.33%)
Sep 16, 2016 0.0005 0.0006 0.0004 0.0006 1,008,937 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 13, 2016 0.0004 0.0006 0.0003 0.0003 483,620 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0004 2,271,000 +0.00(+0.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0004 1,795,627 -0.00(-20.00%)
Sep 07, 2016 0.0006 0.0006 0.0005 0.0005 550,000 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0005 0.0004 0.0005 32,000 +0.00(+25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-33.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 29, 2016 0.0005 0.0006 0.0004 0.0004 2,246,202 -0.00(-21.57%)
Aug 26, 2016 0.0006 0.0006 0.0005 0.0005 11,000 +0.00(+2.00%)
Aug 25, 2016 0.0005 0.0005 0.0005 0.0005 2,151,000 +0.00(+25.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0004 20,418,498 -0.00(-20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 1,670,250 +0.00(+0.00%)
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 253,076 +0.00(+0.00%)
Aug 18, 2016 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Aug 17, 2016 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 16, 2016 0.0006 0.0006 0.0006 0.0006 138,139 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Aug 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0006 0.0006 0.0006 311,373 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0006 0.0006 2,172,418 +0.00(+30.43%)
Aug 08, 2016 0.0005 0.0005 0.0005 0.0005 2,200,000 -0.00(-8.00%)
Aug 05, 2016 0.0006 0.0007 0.0005 0.0005 2,416,400 -0.00(-4.40%)
Aug 04, 2016 0.0006 0.0006 0.0005 0.0005 6,149,600 -0.00(-12.83%)
Aug 03, 2016 0.0009 0.0009 0.0006 0.0006 1,294,974 +0.00(+0.00%)
Aug 02, 2016 0.0007 0.0007 0.0006 0.0006 3,801,800 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.