Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0033	0.0034	0.0027	0.0029	21,140,520	-0.00(-12.12%)
Oct 28, 2021	0.0032	0.0035	0.0028	0.0033	26,418,624	+0.00(+10.00%)
Oct 27, 2021	0.0034	0.0036	0.0029	0.0030	32,990,550	-0.00(-9.09%)
Oct 26, 2021	0.0038			0.0033	44,098,808	-0.00(-13.16%)
Oct 25, 2021	0.0046	0.0046	0.0033	0.0038	38,165,384	-0.00(-11.63%)
Oct 22, 2021	0.0036	0.0043	0.0034	0.0043	39,335,016	+0.00(+22.86%)
Oct 21, 2021	0.0039	0.0039	0.0033	0.0035	34,907,992	-0.00(-10.26%)
Oct 20, 2021	0.0039	0.0040	0.0038	0.0039	7,434,949	+0.00(+2.63%)
Oct 19, 2021	0.0040	0.0040	0.0038	0.0038	2,711,400	-0.00(-5.00%)
Oct 18, 2021	0.0041	0.0041	0.0038	0.0040	4,258,777	-0.00(-2.44%)
Oct 15, 2021	0.0039	0.0042	0.0038	0.0041	10,207,795	-0.00(-2.38%)
Oct 14, 2021	0.0040	0.0042	0.0039	0.0042	8,255,039	+0.00(+5.00%)
Oct 13, 2021	0.0040	0.0044	0.0040	0.0040	4,352,572	-0.00(-2.44%)
Oct 12, 2021	0.0045	0.0045	0.0039	0.0041	7,210,298	-0.00(-6.82%)
Oct 11, 2021	0.0043	0.0045	0.0039	0.0044	9,038,341	+0.00(+4.76%)
Oct 08, 2021	0.0044	0.0047	0.0038	0.0042	13,520,930	+0.00(+7.69%)
Oct 07, 2021	0.0034	0.0044	0.0034	0.0039	7,212,884	-0.00(-2.50%)
Oct 06, 2021	0.0044	0.0044	0.0040	0.0040	10,157,777	-0.00(-9.09%)
Oct 05, 2021	0.0046	0.0047	0.0044	0.0044	4,600,091	-0.00(-4.35%)
Oct 04, 2021	0.0049	0.0050	0.0044	0.0046	12,720,260	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices