Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.902 7.907 7.869 7.907 81,162 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,730 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,457 +0.02(+0.28%)
Oct 25, 2010 7.841 7.847 7.803 7.836 108,502 -0.01(-0.14%)
Oct 22, 2010 7.775 7.847 7.775 7.847 197,617 +0.07(+0.85%)
Oct 21, 2010 7.769 7.797 7.753 7.780 146,072 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.786 167,847 -0.02(-0.21%)
Oct 19, 2010 7.780 7.814 7.780 7.803 155,782 -0.02(-0.21%)
Oct 18, 2010 7.753 7.830 7.742 7.819 121,037 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.758 7.792 124,147 -0.06(-0.70%)
Oct 14, 2010 7.869 7.874 7.808 7.847 99,174 -0.02(-0.28%)
Oct 13, 2010 7.946 7.957 7.841 7.869 125,404 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,407 -0.01(-0.07%)
Oct 11, 2010 7.952 7.979 7.935 7.979 53,294 +0.02(+0.28%)
Oct 08, 2010 7.957 7.957 7.924 7.957 80,662 +0.01(+0.07%)
Oct 07, 2010 7.924 7.952 7.902 7.952 84,411 +0.04(+0.49%)
Oct 06, 2010 7.924 7.930 7.885 7.913 128,734 -0.02(-0.21%)
Oct 05, 2010 7.935 7.950 7.913 7.930 103,993 -0.01(-0.14%)
Oct 04, 2010 7.935 7.952 7.924 7.941 42,120 -0.01(-0.14%)
Oct 01, 2010 7.952 7.979 7.924 7.952 52,995 -0.01(-0.07%)
Sep 30, 2010 8.012 8.012 7.924 7.957 57,462 +0.02(+0.21%)
Sep 29, 2010 7.946 7.946 7.913 7.941 81,744 -0.02(-0.21%)
Sep 28, 2010 7.913 7.957 7.913 7.957 29,020 +0.06(+0.70%)
Sep 27, 2010 7.924 7.957 7.902 7.902 106,070 -0.04(-0.56%)
Sep 24, 2010 7.919 7.976 7.919 7.946 61,416 +0.00(+0.00%)
Sep 23, 2010 7.907 7.946 7.896 7.946 52,459 +0.02(+0.28%)
Sep 22, 2010 7.896 7.935 7.869 7.924 59,590 +0.04(+0.49%)
Sep 21, 2010 7.913 7.924 7.874 7.885 83,634 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.907 152,178 +0.09(+1.13%)
Sep 17, 2010 7.819 7.841 7.786 7.819 95,237 +0.06(+0.78%)
Sep 15, 2010 7.907 7.930 7.714 7.758 292,890 -0.17(-2.09%)
Sep 14, 2010 7.979 7.996 7.924 7.924 171,736 -0.07(-0.83%)
Sep 13, 2010 8.018 8.034 7.990 7.990 97,705 -0.09(-1.09%)
Sep 10, 2010 8.062 8.090 8.034 8.079 170,802 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,672 +0.00(+0.00%)
Sep 08, 2010 8.018 8.101 8.018 8.057 83,426 +0.03(+0.41%)
Sep 07, 2010 8.068 8.106 8.018 8.023 93,841 -0.04(-0.55%)
Sep 03, 2010 8.123 8.200 8.062 8.068 162,758 -0.08(-1.02%)
Sep 02, 2010 8.178 8.195 8.128 8.150 167,157 -0.04(-0.47%)
Sep 01, 2010 8.228 8.266 8.173 8.189 169,706 +0.04(+0.47%)
Aug 31, 2010 8.206 8.222 8.150 8.150 114,205 -0.02(-0.20%)
Aug 30, 2010 8.167 8.167 8.127 8.167 86,765 +0.02(+0.27%)
Aug 27, 2010 8.145 8.172 8.112 8.145 61,667 +0.04(+0.55%)
Aug 26, 2010 8.090 8.166 8.090 8.101 190,568 +0.00(+0.00%)
Aug 25, 2010 8.073 8.145 8.073 8.101 193,279 +0.01(+0.07%)
Aug 24, 2010 8.046 8.156 8.046 8.095 172,187 -0.01(-0.14%)
Aug 23, 2010 7.907 8.107 7.907 8.107 92,794 +0.08(+0.97%)
Aug 20, 2010 7.963 8.051 7.963 8.029 94,799 +0.02(+0.28%)
Aug 19, 2010 8.001 8.007 7.974 8.007 74,775 +0.00(+0.00%)
Aug 18, 2010 7.985 8.012 7.979 8.007 61,725 +0.01(+0.07%)
Aug 17, 2010 7.996 8.018 7.974 8.001 202,591 +0.06(+0.76%)
Aug 16, 2010 7.902 7.974 7.896 7.941 146,443 +0.03(+0.35%)
Aug 13, 2010 7.913 7.924 7.902 7.913 71,077 +0.00(+0.00%)
Aug 12, 2010 7.819 7.913 7.819 7.913 97,135 +0.06(+0.77%)
Aug 11, 2010 7.902 7.946 7.852 7.852 127,354 -0.10(-1.32%)
Aug 10, 2010 7.935 7.957 7.913 7.957 118,542 -0.00(-0.00%)
Aug 09, 2010 7.896 7.974 7.885 7.957 103,051 +0.05(+0.63%)
Aug 06, 2010 7.907 7.913 7.841 7.907 164,744 -0.02(-0.28%)
Aug 05, 2010 7.919 7.930 7.902 7.930 109,011 +0.02(+0.21%)
Aug 04, 2010 7.941 7.944 7.896 7.913 69,771 +0.01(+0.07%)
Aug 03, 2010 7.896 7.957 7.885 7.907 107,582 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.