Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0900 -0.0091 (-9.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0610 0.0657 0.0605 0.0630 86,674 +0.00(+0.64%)
Oct 28, 2021 0.0600 0.0652 0.0600 0.0626 128,254 -0.00(-2.64%)
Oct 27, 2021 0.0610 0.0643 0.0605 0.0643 273,108 +0.00(+1.42%)
Oct 26, 2021 0.0647 0.0647 0.0610 0.0634 92,619 +0.00(+0.32%)
Oct 25, 2021 0.0655 0.0668 0.0610 0.0632 577,719 +0.00(+3.61%)
Oct 22, 2021 0.0687 0.0701 0.0610 0.0610 331,381 -0.00(-5.86%)
Oct 21, 2021 0.0600 0.0670 0.0600 0.0648 333,968 +0.00(+6.23%)
Oct 20, 2021 0.0688 0.0688 0.0599 0.0610 269,572 -0.00(-3.94%)
Oct 19, 2021 0.0591 0.0688 0.0591 0.0635 53,239 -0.00(-1.85%)
Oct 18, 2021 0.0680 0.0680 0.0602 0.0647 249,007 +0.00(+0.78%)
Oct 15, 2021 0.0702 0.0702 0.0598 0.0642 587,635 -0.00(-2.73%)
Oct 14, 2021 0.0657 0.0660 0.0619 0.0660 155,117 +0.00(+2.64%)
Oct 13, 2021 0.0648 0.0648 0.0610 0.0643 313,507 -0.00(-1.08%)
Oct 12, 2021 0.0658 0.0680 0.0636 0.0650 210,325 -0.00(-0.91%)
Oct 11, 2021 0.0705 0.0705 0.0627 0.0656 90,394 +0.00(+0.92%)
Oct 08, 2021 0.0584 0.0681 0.0584 0.0650 198,833 +0.00(+3.01%)
Oct 07, 2021 0.0683 0.0683 0.0631 0.0631 141,539 -0.00(-2.92%)
Oct 06, 2021 0.0670 0.0700 0.0650 0.0650 142,051 -0.00(-3.70%)
Oct 05, 2021 0.0664 0.0715 0.0650 0.0675 146,941 -0.00(-5.73%)
Oct 04, 2021 0.0650 0.0723 0.0645 0.0716 213,022 -0.00(-0.56%)
Oct 01, 2021 0.0725 0.0725 0.0623 0.0720 303,810 +0.00(+1.27%)
Sep 30, 2021 0.0722 0.0725 0.0675 0.0711 101,538 +0.00(+0.71%)
Sep 29, 2021 0.0676 0.0710 0.0670 0.0706 155,419 +0.00(+0.86%)
Sep 28, 2021 0.0768 0.0768 0.0662 0.0700 104,341 -0.00(-1.96%)
Sep 27, 2021 0.0760 0.0760 0.0696 0.0714 172,478 -0.00(-5.18%)
Sep 24, 2021 0.0707 0.0797 0.0707 0.0753 342,467 -0.00(-2.96%)
Sep 23, 2021 0.0746 0.0776 0.0700 0.0776 143,539 +0.00(+6.59%)
Sep 22, 2021 0.0736 0.0764 0.0701 0.0728 152,012 -0.00(-0.82%)
Sep 21, 2021 0.0702 0.0734 0.0700 0.0734 215,415 +0.00(+1.80%)
Sep 20, 2021 0.0741 0.0746 0.0675 0.0721 183,000 -0.00(-1.50%)
Sep 17, 2021 0.0702 0.0789 0.0700 0.0732 38,383 +0.00(+4.27%)
Sep 16, 2021 0.0711 0.0756 0.0700 0.0702 164,453 -0.00(-5.14%)
Sep 15, 2021 0.0700 0.0762 0.0700 0.0740 124,286 -0.00(-2.63%)
Sep 14, 2021 0.0783 0.0802 0.0732 0.0760 121,002 -0.01(-6.63%)
Sep 13, 2021 0.0915 0.0929 0.0800 0.0814 96,141 -0.00(-2.63%)
Sep 10, 2021 0.0873 0.0873 0.0782 0.0836 126,895 +0.00(+0.24%)
Sep 09, 2021 0.0782 0.0864 0.0749 0.0834 137,141 +0.00(+5.57%)
Sep 08, 2021 0.0753 0.0800 0.0739 0.0790 110,458 -0.00(-1.25%)
Sep 07, 2021 0.0794 0.0890 0.0746 0.0800 311,921 +0.00(+2.96%)
Sep 03, 2021 0.0800 0.0800 0.0747 0.0777 70,948 -0.00(-2.75%)
Sep 02, 2021 0.0798 0.0800 0.0750 0.0799 200,802 +0.00(+0.13%)
Sep 01, 2021 0.0800 0.0853 0.0746 0.0798 70,331 +0.00(+2.97%)
Aug 31, 2021 0.0708 0.0799 0.0708 0.0775 231,102 +0.01(+8.39%)
Aug 30, 2021 0.0700 0.0716 0.0695 0.0715 62,510 +0.00(+2.88%)
Aug 27, 2021 0.0720 0.0738 0.0695 0.0695 155,270 -0.01(-8.79%)
Aug 26, 2021 0.0725 0.0793 0.0721 0.0762 60,836 -0.00(-4.27%)
Aug 25, 2021 0.0831 0.0831 0.0694 0.0796 59,072 +0.01(+9.64%)
Aug 24, 2021 0.0803 0.0803 0.0720 0.0726 37,634 -0.00(-0.68%)
Aug 23, 2021 0.0880 0.0880 0.0704 0.0731 89,965 -0.00(-1.75%)
Aug 20, 2021 0.0742 0.0744 0.0693 0.0744 153,762 +0.00(+0.40%)
Aug 19, 2021 0.0696 0.0781 0.0658 0.0741 378,399 -0.00(-0.54%)
Aug 18, 2021 0.0824 0.0824 0.0742 0.0745 95,175 -0.01(-15.34%)
Aug 17, 2021 0.0901 0.1000 0.0868 0.0880 138,725 -0.01(-7.37%)
Aug 16, 2021 0.0981 0.0981 0.0898 0.0950 135,137 -0.01(-5.00%)
Aug 13, 2021 0.0901 0.1047 0.0901 0.1000 151,803 +0.00(+2.04%)
Aug 12, 2021 0.0949 0.1085 0.0900 0.0980 289,080 +0.00(+3.70%)
Aug 11, 2021 0.0880 0.1007 0.0880 0.0945 387,275 +0.01(+7.39%)
Aug 10, 2021 0.0850 0.0922 0.0829 0.0880 299,827 +0.00(+4.89%)
Aug 09, 2021 0.0748 0.0840 0.0680 0.0839 867,994 +0.02(+22.13%)
Aug 06, 2021 0.0700 0.0750 0.0680 0.0687 129,970 +0.00(+1.03%)
Aug 05, 2021 0.0631 0.0700 0.0631 0.0680 118,537 -0.00(-2.86%)
Aug 04, 2021 0.0733 0.0733 0.0650 0.0700 121,715 +0.00(+2.64%)
Aug 03, 2021 0.0730 0.0730 0.0668 0.0682 263,038 -0.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.