Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10769
10829
10747
10794
0
+36.90(+0.34%)
Oct 30, 2017
10778
10842
10743
10757
0
+47.80(+0.45%)
Oct 29, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 28, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 27, 2017
10757
10804
10701
10709
0
-25.70(-0.24%)
Oct 26, 2017
10735
10756
10716
10735
0
-15.80(-0.15%)
Oct 25, 2017
10771
10794
10740
10751
0
+6.80(+0.06%)
Oct 24, 2017
10750
10767
10726
10744
0
+8.60(+0.08%)
Oct 23, 2017
10760
10792
10732
10735
0
+6.30(+0.06%)
Oct 22, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 21, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 20, 2017
10738
10754
10703
10729
0
-31.40(-0.29%)
Oct 19, 2017
10746
10798
10746
10760
0
+40.00(+0.37%)
Oct 18, 2017
10774
10790
10684
10720
0
-2.90(-0.03%)
Oct 17, 2017
10790
10798
10723
10723
0
-51.00(-0.47%)
Oct 16, 2017
10735
10774
10723
10774
0
+50.10(+0.47%)
Oct 15, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 14, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 13, 2017
10712
10724
10676
10724
0
+12.70(+0.12%)
Oct 12, 2017
10668
10711
10668
10711
0
+70.20(+0.66%)
Oct 11, 2017
10576
10668
10576
10641
0
+108.40(+1.03%)
Oct 10, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 09, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 08, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 07, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 06, 2017
10538
10558
10512
10533
0
+14.50(+0.14%)
Oct 05, 2017
10473
10531
10473
10518
0
+49.00(+0.47%)
Oct 04, 2017
10463
10495
10446
10469
0
+0.00(+0.00%)
Oct 03, 2017
10463
10495
10446
10469
0
+4.10(+0.04%)
Oct 02, 2017
10425
10473
10414
10465
0
+81.30(+0.78%)
Oct 01, 2017
10362
10400
10362
10384
0
+0.00(+0.00%)
Sep 30, 2017
10362
10400
10362
10384
0
+54.00(+0.52%)
Sep 29, 2017
10320
10339
10274
10330
0
+33.40(+0.32%)
Sep 28, 2017
10351
10366
10288
10296
0
-30.20(-0.29%)
Sep 27, 2017
10322
10357
10316
10327
0
+69.70(+0.68%)
Sep 26, 2017
10333
10374
10257
10257
0
-78.90(-0.76%)
Sep 25, 2017
10442
10447
10322
10336
0
-113.80(-1.09%)
Sep 24, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 23, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 22, 2017
10572
10579
10446
10450
0
-128.70(-1.22%)
Sep 21, 2017
10507
10603
10494
10578
0
+59.20(+0.56%)
Sep 20, 2017
10569
10589
10491
10519
0
-56.90(-0.54%)
Sep 19, 2017
10653
10664
10561
10576
0
-55.50(-0.52%)
Sep 18, 2017
10591
10642
10582
10632
0
+51.20(+0.48%)
Sep 17, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 16, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 15, 2017
10557
10581
10520
10580
0
+26.80(+0.25%)
Sep 14, 2017
10534
10573
10509
10554
0
+20.70(+0.20%)
Sep 13, 2017
10596
10620
10533
10533
0
-77.40(-0.73%)
Sep 12, 2017
10610
10646
10586
10610
0
+38.10(+0.36%)
Sep 11, 2017
10630
10656
10566
10572
0
-37.80(-0.36%)
Sep 10, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 09, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 08, 2017
10554
10610
10551
10610
0
+71.50(+0.68%)
Sep 07, 2017
10565
10604
10510
10538
0
-9.40(-0.09%)
Sep 06, 2017
10594
10605
10520
10548
0
-69.90(-0.66%)
Sep 05, 2017
10584
10618
10564
10618
0
+47.90(+0.45%)
Sep 04, 2017
10585
10610
10555
10570
0
-24.90(-0.24%)
Sep 03, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 02, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 01, 2017
10576
10620
10569
10595
0
+9.00(+0.09%)
Aug 31, 2017
10587
10610
10552
10586
0
+16.40(+0.16%)
Aug 30, 2017
10512
10574
10512
10569
0
+72.80(+0.69%)
Aug 29, 2017
10519
10519
10463
10497
0
-29.40(-0.28%)
Aug 28, 2017
10503
10542
10499
10526
0
+10.50(+0.10%)
Aug 27, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 26, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 25, 2017
10498
10520
10479
10516
0
+26.50(+0.25%)
Aug 24, 2017
10415
10489
10411
10489
0
+82.20(+0.79%)
Aug 23, 2017
10418
10459
10378
10407
0
+14.70(+0.14%)
Aug 22, 2017
10353
10410
10353
10392
0
+65.70(+0.64%)
Aug 21, 2017
10316
10336
10283
10326
0
+5.10(+0.05%)
Aug 20, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 19, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 18, 2017
10325
10330
10260
10321
0
-48.10(-0.46%)
Aug 17, 2017
10302
10372
10302
10369
0
+79.00(+0.77%)
Aug 16, 2017
10303
10322
10246
10290
0
-20.80(-0.20%)
Aug 15, 2017
10271
10336
10271
10311
0
+85.90(+0.84%)
Aug 14, 2017
10348
10365
10225
10225
0
-104.30(-1.01%)
Aug 13, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 12, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 11, 2017
10267
10338
10238
10330
0
-0.10(-0.00%)
Aug 10, 2017
10470
10478
10304
10330
0
-140.70(-1.34%)
Aug 09, 2017
10524
10536
10458
10470
0
-98.60(-0.93%)
Aug 08, 2017
10599
10619
10534
10569
0
-10.40(-0.10%)
Aug 07, 2017
10522
10592
10522
10579
0
+72.80(+0.69%)
Aug 06, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 05, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 04, 2017
10471
10511
10466
10507
0
+36.70(+0.35%)
Aug 03, 2017
10464
10479
10428
10470
0
-49.40(-0.47%)
Aug 02, 2017
10479
10519
10479
10519
0
+82.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.