Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Oct 27, 2021 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 26, 2021 0.1550 0.1550 7,803 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1550 0.1550 0.1550 17,580 +0.01(+3.33%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 48,827 -0.01(-6.25%)
Oct 21, 2021 0.1600 0.1600 0.1550 0.1600 41,100 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0.1550 11,050 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1550 0.1550 18,500 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1550 0.1550 0.1550 2,700 -0.01(-3.13%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 12,850 +0.01(+3.23%)
Oct 14, 2021 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1600 0.1550 0.1550 15,575 +0.00(+0.00%)
Oct 12, 2021 0.1550 0.1600 0.1550 0.1550 18,053 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Oct 06, 2021 0.1550 0.1650 0.1550 0.1600 54,250 +0.01(+3.23%)
Oct 05, 2021 0.1550 0.1550 0.1550 0.1550 2,932 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1650 0.1550 0.1550 47,320 -0.01(-3.13%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Sep 30, 2021 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-3.03%)
Sep 29, 2021 0.1600 0.1650 0.1600 0.1650 29,070 +0.01(+3.13%)
Sep 28, 2021 0.1750 0.1750 0.1600 0.1600 30,500 -0.01(-8.57%)
Sep 27, 2021 0.1650 0.1750 0.1650 0.1750 58,000 +0.01(+6.06%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 76,200 -0.01(-2.94%)
Sep 23, 2021 0.1700 0.1700 0.1700 0.1700 27,850 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1700 0.1700 0.1700 31,630 -0.00(-2.86%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 17, 2021 0.1700 0.1750 0.1700 0.1700 233,500 +0.00(+0.00%)
Sep 16, 2021 0.1750 0.1750 0.1700 0.1700 15,100 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1750 0.1750 0.1750 1,310 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 08, 2021 0.1800 0.1800 0.1750 0.1750 58,900 +0.00(+0.00%)
Sep 03, 2021 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Sep 01, 2021 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Aug 27, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 26, 2021 0.1700 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Aug 24, 2021 0.1800 0.1800 0.1750 0.1750 67,145 +0.00(+0.00%)
Aug 23, 2021 0.1750 0.1750 0.1750 0.1750 1,360 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1850 0.1750 0.1750 14,000 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1800 0.1750 0.1800 4,023 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1800 0.1800 38,600 +0.00(+0.00%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 23,825 +0.01(+2.86%)
Aug 10, 2021 0.1750 0.1750 0.1750 0.1750 7,065 -0.02(-7.89%)
Aug 06, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 2,850 +0.01(+2.86%)
Aug 04, 2021 0.1750 0.1750 0.1750 0.1750 1,975 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.