Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 325,940 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0200 369,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0200 0.0150 0.0200 69,500 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0200 0.0200 670,950 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0250 0.0200 0.0200 504,310 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0250 0.0200 0.0200 310,773 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 315,250 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0150 0.0200 1,291,000 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 51,050 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 879,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0250 0.0200 0.0250 1,780,000 +0.01(+25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 1,276,712 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0300 0.0200 0.0250 539,100 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 481,570 -0.00(-16.67%)
Sep 30, 2020 0.0250 0.0300 0.0250 0.0300 147,400 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0300 17,450 +0.00(+20.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0250 148,900 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0250 427,000 +0.01(+25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 188,700 -0.01(-20.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0250 131,010 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0300 0.0250 0.0250 177,700 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0200 0.0250 253,500 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0200 0.0250 167,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 470,420 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 103,400 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 169,435 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 158,750 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 0.0250 148,250 -0.00(-16.67%)
Sep 09, 2020 0.0250 0.0300 0.0250 0.0300 1,415,000 +0.01(+50.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 12,788 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0200 0.0200 97,677 -0.01(-20.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 339,667 +0.01(+25.00%)
Sep 01, 2020 0.0250 0.0250 0.0200 0.0200 139,060 -0.01(-20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 656,050 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 228,250 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0300 0.0250 0.0250 325,943 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0200 0.0250 148,450 -0.00(-16.67%)
Aug 25, 2020 0.0250 0.0300 0.0200 0.0300 250,619 +0.00(+20.00%)
Aug 24, 2020 0.0250 0.0250 0.0200 0.0250 213,802 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0200 0.0250 255,680 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0250 3,611,935 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0.0250 480,243 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0250 0.0250 323,900 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0250 0.0250 438,741 -0.00(-16.67%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0300 177,099 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 493,650 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0300 2,367,166 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 145,955 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 212,800 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0350 395,359 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0350 0.0350 3,154,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.