Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0200 0.0150 0.0150 118,376 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0150 77,450 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 91,200 -0.01(-25.00%)
Oct 28, 2019 0.0150 0.0200 0.0100 0.0200 675,749 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 814,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 133,500 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 191,425 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 369,136 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 93,517 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 251,333 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0150 63,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0180 0.0150 0.0150 138,290 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 163,750 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 45,883 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0150 125,270 -0.00(-16.67%)
Oct 02, 2019 0.0150 0.0180 0.0150 0.0180 3,514,453 +0.00(+20.00%)
Oct 01, 2019 0.0150 0.0200 0.0150 0.0150 18,400 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0150 0.0150 55,100 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 245,000 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 303,500 +0.01(+33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0150 0.0150 127,875 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 639,700 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 126,161 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 522,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0200 0.0200 22,550 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 199,386 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 1,503,974 -0.01(-20.00%)
Sep 09, 2019 0.0200 0.0250 0.0200 0.0250 249,300 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 162,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 80,900 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 30,900 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 131,879 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 259,400 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 566,150 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0250 0.0200 0.0200 2,626,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 1,506,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0200 0.0200 583,764 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 355,999 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 91,300 -0.00(-13.04%)
Aug 20, 2019 0.0200 0.0230 0.0200 0.0230 95,000 -0.00(-8.00%)
Aug 19, 2019 0.0200 0.0250 0.0200 0.0250 9,075 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0250 0.0200 0.0200 184,300 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 3,291,900 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0200 46,450 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 165,590 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 2,660,499 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0250 0.0250 22,400 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.