Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0250 636,050 +0.01(+25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 263,605 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 1,027,650 -0.01(-20.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 1,204,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0200 0.0250 774,437 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0250 0.0200 0.0200 304,500 -0.01(-20.00%)
Oct 23, 2018 0.0300 0.0300 0.0200 0.0250 4,046,900 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0250 760,847 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0350 0.0250 0.0300 20,071,200 +0.00(+20.00%)
Oct 18, 2018 0.0300 0.0300 0.0250 0.0250 536,058 -0.00(-16.67%)
Oct 17, 2018 0.0300 0.0300 0.0250 0.0300 275,500 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 585,606 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0300 0.0250 0.0300 1,144,330 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0350 0.0250 0.0300 814,400 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0300 2,521,435 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 203,230 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 511,581 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0300 0.0350 0.0300 0.0350 377,809 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0350 5,463,364 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 2,046,830 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0350 744,727 +0.01(+16.67%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0300 2,615,700 -0.01(-14.29%)
Sep 27, 2018 0.0400 0.0450 0.0350 0.0350 5,654,688 -0.00(-12.50%)
Sep 26, 2018 0.0300 0.0400 0.0300 0.0400 1,764,326 +0.01(+21.21%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0330 522,506 +0.00(+10.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 57,635 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0300 0.0350 584,600 +0.00(+6.06%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0330 632,699 +0.00(+10.00%)
Sep 19, 2018 0.0350 0.0400 0.0300 0.0300 615,302 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0400 0.0300 0.0350 756,941 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0350 0.0400 585,564 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 145,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0380 0.0300 0.0350 1,169,200 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0350 1,119,574 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0350 517,383 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 344,426 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 508,000 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 461,668 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 2,020,450 -0.00(-12.50%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0400 547,045 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0400 0.0400 205,258 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0450 316,882 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0450 0.0450 344,020 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0450 1,413,802 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0450 671,100 +0.00(+12.50%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 1,374,787 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 660,749 +0.00(+14.29%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0350 338,269 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0400 0.0350 0.0350 85,400 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0350 0.0400 84,475 +0.00(+14.29%)
Aug 15, 2018 0.0350 0.0400 0.0350 0.0350 65,500 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0400 0.0300 0.0350 109,729 +0.01(+16.67%)
Aug 13, 2018 0.0400 0.0400 0.0300 0.0300 313,750 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 1,307,400 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 392,144 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0350 675,061 -0.00(-12.50%)
Aug 07, 2018 0.0500 0.0500 0.0400 0.0400 820,399 -0.01(-20.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0400 372,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.