Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.4400 0.3600 0.3600 303,498 -0.08(-18.18%)
Oct 30, 2023 0.4300 0.4400 0.4250 0.4400 60,500 +0.02(+3.53%)
Oct 27, 2023 0.4100 0.4250 0.4100 0.4250 1,250 +0.02(+3.66%)
Oct 26, 2023 0.4250 0.4250 0.4100 0.4100 24,688 -0.02(-4.65%)
Oct 25, 2023 0.4500 0.4500 0.4200 0.4300 118,560 -0.03(-6.52%)
Oct 24, 2023 0.4700 0.4900 0.4200 0.4600 90,024 -0.02(-4.17%)
Oct 23, 2023 0.4800 0.5000 0.4800 0.4800 150,040 -0.02(-4.00%)
Oct 20, 2023 0.4650 0.5000 0.4450 0.5000 246,245 +0.03(+7.53%)
Oct 19, 2023 0.4550 0.4650 0.4425 0.4650 84,505 +0.02(+3.33%)
Oct 18, 2023 0.4700 0.4700 0.4425 0.4500 107,692 -0.02(-4.26%)
Oct 17, 2023 0.4500 0.4700 0.4450 0.4700 283,105 +0.01(+2.17%)
Oct 16, 2023 0.4150 0.4700 0.4150 0.4600 81,389 +0.07(+16.46%)
Oct 13, 2023 0.4000 0.4200 0.3950 0.3950 97,506 +0.00(+0.00%)
Oct 12, 2023 0.4000 0.4000 0.3650 0.3950 78,135 +0.01(+2.60%)
Oct 11, 2023 0.4100 0.4100 0.3800 0.3850 201,473 -0.02(-6.10%)
Oct 10, 2023 0.4700 0.5000 0.4100 0.4100 313,636 -0.02(-4.65%)
Oct 06, 2023 0.4300 0 +0.08(+21.13%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3550 35,000 -0.02(-4.05%)
Oct 04, 2023 0.3600 0.3700 0.3550 0.3700 65,926 +0.01(+1.37%)
Oct 03, 2023 0.3650 0.3650 0.3650 0.3650 61,815 -0.01(-1.35%)
Oct 02, 2023 0.3850 0.3850 0.3600 0.3700 48,650 -0.02(-5.13%)
Sep 29, 2023 0.3900 0.3900 0.3900 0.3900 29,700 +0.01(+2.63%)
Sep 28, 2023 0.3700 0.3900 0.3700 0.3800 42,500 +0.02(+4.11%)
Sep 27, 2023 0.3650 0.3850 0.3650 0.3650 52,506 -0.02(-5.19%)
Sep 26, 2023 0.3350 0.4000 0.3350 0.3850 136,849 +0.05(+16.67%)
Sep 25, 2023 0.3150 0.3300 0.3150 0.3300 86,290 +0.03(+8.20%)
Sep 22, 2023 0.3050 0.3050 0.3000 0.3050 12,500 -0.02(-4.69%)
Sep 21, 2023 0.3400 0.3400 0.3200 0.3200 16,750 -0.01(-1.54%)
Sep 20, 2023 0.3500 0.3500 0.3200 0.3250 52,030 -0.02(-4.41%)
Sep 19, 2023 0.3550 0.3550 0.3400 0.3400 22,001 -0.04(-10.53%)
Sep 18, 2023 0.3600 0.4100 0.3600 0.3800 59,926 -0.02(-5.00%)
Sep 15, 2023 0.4000 0.4000 0.4000 0.4000 7,080 +0.02(+5.26%)
Sep 13, 2023 0.3800 0.3800 130 +0.03(+8.57%)
Sep 12, 2023 0.3500 0.3500 0.3500 0.3500 2,565 -0.06(-13.58%)
Sep 11, 2023 0.4100 0.4300 0.3500 0.4050 69,170 -0.01(-2.41%)
Sep 08, 2023 0.4400 0.4500 0.4150 0.4150 120,639 -0.01(-1.19%)
Sep 07, 2023 0.4100 0.4200 0.4100 0.4200 3,875 +0.02(+5.00%)
Sep 06, 2023 0.3700 0.4000 0.3700 0.4000 78,780 +0.03(+6.67%)
Sep 05, 2023 0.3100 0.4000 0.3100 0.3750 49,797 +0.02(+4.17%)
Sep 01, 2023 0.3600 0 +0.07(+22.03%)
Aug 31, 2023 0.3000 0.3100 0.2550 0.2950 40,000 -0.04(-10.61%)
Aug 30, 2023 0.3300 0.3400 0.3150 0.3300 6,775 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3300 0.3300 4,511 -0.01(-2.94%)
Aug 28, 2023 0.3350 0.3400 0.3300 0.3400 37,526 +0.03(+7.94%)
Aug 25, 2023 0.3000 0.3150 0.2900 0.3150 112,907 +0.03(+8.62%)
Aug 24, 2023 0.3050 0.3050 0.2200 0.2900 217,239 -0.01(-3.33%)
Aug 22, 2023 0.3000 0.3000 127 -0.04(-10.45%)
Aug 21, 2023 0.4000 0.4400 0.3350 0.3350 58,675 +0.01(+1.52%)
Aug 18, 2023 0.4100 0.4100 0.3300 0.3300 32,750 +0.14(+69.23%)
Aug 17, 2023 0.2450 0.2450 0.1800 0.1950 632,661 -0.05(-20.41%)
Aug 16, 2023 0.2650 0.2650 0.2350 0.2450 53,409 -0.01(-2.00%)
Aug 15, 2023 0.2550 0.2700 0.2500 0.2500 116,531 -0.02(-5.66%)
Aug 14, 2023 0.2650 0.2650 0.2650 0.2650 3,072 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2700 0.2550 0.2650 209,521 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2600 0.2500 0.2600 88,235 -0.02(-7.14%)
Aug 09, 2023 0.2400 0.2800 0.2350 0.2800 972,618 +0.04(+14.29%)
Aug 08, 2023 0.2500 0.2500 0.2400 0.2450 73,425 -0.01(-2.00%)
Aug 04, 2023 0.2500 0 +0.01(+2.04%)
Aug 03, 2023 0.2700 0.2750 0.2200 0.2450 984,948 -0.04(-12.50%)
Aug 02, 2023 0.2750 0.2800 0.2550 0.2800 55,100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.