Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1350 -0.0150 (-10.00%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.1800	0	+0.01(+2.86%)
Oct 13, 2022				0.1750	0	-0.07(-27.08%)
Oct 06, 2022				0.2400	0	+0.07(+37.14%)
Sep 27, 2022				0.1750	0	-0.04(-18.60%)
Sep 09, 2022				0.2150	0	+0.05(+30.30%)
Aug 15, 2022				0.1650	0	-0.05(-25.00%)
Aug 12, 2022	0.1800	0.2200	0.1800	0.2200	26,300	+0.08(+51.72%)
Aug 11, 2022	0.1500	0.1500	0.1450	0.1450	2,570	+0.02(+20.83%)
Aug 09, 2022	0.1200			0.1200	0	-0.04(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices