Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,050 -0.01(-7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0750 0.0600 0.0700 116,300 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 4,135 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0800 17,257 +0.01(+6.67%)
Oct 13, 2023 0.0750 0 -0.01(-11.76%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0900 0.0800 0.0850 17,400 +0.00(+0.00%)
Oct 04, 2023 0.0850 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 27, 2023 0.0800 700 -0.01(-5.88%)
Sep 22, 2023 0.0850 100 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Sep 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 14,366 -0.00(-6.67%)
Sep 05, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Aug 25, 2023 0.0800 1,020 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0800 0 -0.02(-20.00%)
Aug 11, 2023 0.1000 462 +0.01(+17.65%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-15.00%)
Aug 09, 2023 0.1000 0.1000 0.0850 0.1000 3,400 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 2,015 +0.00(+5.88%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 6,450 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.