Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Oct 29, 2020 0.3400 0.3400 0.3400 0.3400 23,369 +0.00(+0.00%)
Oct 28, 2020 0.3350 0.3400 0.3300 0.3400 34,014 +0.01(+1.49%)
Oct 27, 2020 0.3450 0.3450 0.3350 0.3350 7,735 -0.01(-4.29%)
Oct 26, 2020 0.3500 0.3500 0.3500 0.3500 12,150 +0.00(+0.00%)
Oct 23, 2020 0.3400 0.3500 0.3400 0.3500 12,026 +0.01(+2.94%)
Oct 22, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 21, 2020 0.3350 0.3500 0.3350 0.3400 51,071 +0.01(+1.49%)
Oct 20, 2020 0.3500 0.3500 0.3350 0.3350 37,000 -0.01(-4.29%)
Oct 19, 2020 0.3550 0.3550 0.3500 0.3500 21,800 -0.01(-2.78%)
Oct 16, 2020 0.3500 0.3700 0.3400 0.3600 57,227 +0.01(+2.86%)
Oct 15, 2020 0.3600 0.3600 0.3500 0.3500 28,069 -0.01(-2.78%)
Oct 14, 2020 0.3600 0.3600 0.3600 0.3600 1,950 -0.01(-1.37%)
Oct 13, 2020 0.3750 0.3750 0.3650 0.3650 3,210 -0.01(-2.67%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 08, 2020 0.3700 0.3700 0.3700 0.3700 5,406 +0.01(+1.37%)
Oct 07, 2020 0.3700 0.3700 0.3650 0.3650 23,900 +0.00(+0.00%)
Oct 06, 2020 0.3800 0.3800 0.3650 0.3650 4,745 -0.01(-1.35%)
Oct 05, 2020 0.3750 0.3750 0.3700 0.3700 25,940 -0.01(-1.33%)
Oct 02, 2020 0.3800 0.3800 0.3750 0.3750 3,463 +0.00(+0.00%)
Oct 01, 2020 0.3800 0.3800 0.3750 0.3750 9,859 -0.01(-1.32%)
Sep 30, 2020 0.3800 0.3850 0.3700 0.3800 29,319 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3850 0.3800 0.3800 21,092 +0.01(+2.70%)
Sep 28, 2020 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
Sep 25, 2020 0.3750 0.3750 0.3650 0.3750 9,600 -0.01(-1.32%)
Sep 24, 2020 0.3800 0.3800 0.3650 0.3800 22,600 +0.01(+1.33%)
Sep 23, 2020 0.3750 0.3900 0.3750 0.3750 10,130 -0.01(-1.32%)
Sep 22, 2020 0.3800 0.3800 0.3700 0.3800 7,077 +0.00(+0.00%)
Sep 21, 2020 0.3900 0.3950 0.3800 0.3800 15,144 +0.00(+0.00%)
Sep 18, 2020 0.3850 0.3850 0.3800 0.3800 15,200 +0.01(+1.33%)
Sep 17, 2020 0.3600 0.3800 0.3600 0.3750 36,805 +0.03(+7.14%)
Sep 16, 2020 0.3700 0.3700 0.3300 0.3500 49,420 -0.02(-5.41%)
Sep 15, 2020 0.3700 0.3700 0.3700 0.3700 1,520 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.3700 0.3700 0.3700 30,111 +0.00(+0.00%)
Sep 11, 2020 0.3850 0.3850 0.3700 0.3700 13,419 -0.02(-5.13%)
Sep 10, 2020 0.3850 0.3900 0.3850 0.3900 50,609 +0.01(+1.30%)
Sep 09, 2020 0.4100 0.4100 0.3850 0.3850 5,102 +0.00(+0.00%)
Sep 08, 2020 0.4150 0.4150 0.3850 0.3850 21,725 +0.01(+1.32%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 03, 2020 0.3800 0.4000 0.3700 0.4000 31,539 +0.00(+0.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 0.4000 37,270 +0.00(+0.00%)
Sep 01, 2020 0.4000 0.4000 0.4000 0.4000 43,399 -0.01(-2.44%)
Aug 31, 2020 0.4050 0.4100 0.4000 0.4100 60,154 +0.00(+1.23%)
Aug 28, 2020 0.4000 0.4200 0.4000 0.4050 10,247 -0.00(-1.22%)
Aug 27, 2020 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+1.23%)
Aug 26, 2020 0.4100 0.4100 0.4000 0.4050 15,744 -0.02(-4.71%)
Aug 25, 2020 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+6.25%)
Aug 24, 2020 0.4000 0.4000 0.4000 0.4000 13,050 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.4000 0.4000 38,801 -0.02(-5.88%)
Aug 20, 2020 0.4250 0.4250 0.4250 0.4250 1,298 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4600 0.4200 0.4250 14,600 +0.01(+1.19%)
Aug 18, 2020 0.4300 0.4300 0.4200 0.4200 10,640 -0.02(-3.45%)
Aug 17, 2020 0.4500 0.4500 0.4350 0.4350 10,459 +0.00(+0.00%)
Aug 14, 2020 0.4400 0.4400 0.4300 0.4350 9,680 -0.01(-1.14%)
Aug 13, 2020 0.4400 0.4400 0.4400 0.4400 4,559 +0.01(+2.33%)
Aug 12, 2020 0.4300 0.4600 0.4300 0.4300 5,011 +0.00(+0.00%)
Aug 11, 2020 0.4600 0.4600 0.4300 0.4300 12,300 -0.03(-6.52%)
Aug 10, 2020 0.4600 0.4600 0.4600 0.4600 5,634 +0.03(+6.98%)
Aug 07, 2020 0.4500 0.4500 0.4300 0.4300 21,050 -0.02(-4.44%)
Aug 06, 2020 0.4500 0.4500 0.4500 0.4500 3,400 -0.04(-8.16%)
Aug 05, 2020 0.4750 0.4900 0.4600 0.4900 16,426 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.