Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 594,460 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0300 0.0200 0.0250 1,456,799 +0.01(+66.67%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 975 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0200 62,200 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 36,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.