Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Frontier Resources Corp (TSV: IFR )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8100 0.8600 0.7900 0.8600 144,066 +0.08(+10.26%)
Oct 30, 2007 0.7700 0.7800 0.7700 0.7800 52,400 -0.01(-1.27%)
Oct 29, 2007 0.7800 0.8400 0.7800 0.7900 78,400 -0.01(-1.25%)
Oct 26, 2007 0.8000 0.8000 0.7700 0.8000 13,300 +0.04(+5.26%)
Oct 25, 2007 0.8000 0.8300 0.7600 0.7600 102,500 -0.06(-7.32%)
Oct 24, 2007 0.7600 0.8200 0.7500 0.8200 55,200 +0.06(+7.89%)
Oct 23, 2007 0.7700 0.8300 0.7600 0.7600 42,720 -0.08(-9.52%)
Oct 19, 2007 0.8700 0.8700 0.7500 0.8400 161,560 +0.00(+0.00%)
Oct 18, 2007 0.8000 0.8700 0.8000 0.8400 166,100 +0.02(+2.44%)
Oct 17, 2007 0.8500 0.8900 0.8200 0.8200 143,685 -0.04(-4.65%)
Oct 16, 2007 0.7600 0.8600 0.7500 0.8600 119,500 +0.07(+8.86%)
Oct 15, 2007 0.8400 0.8500 0.7600 0.7900 174,025 -0.05(-5.95%)
Oct 12, 2007 0.8000 0.8500 0.8000 0.8400 228,957 +0.09(+12.00%)
Oct 11, 2007 0.8200 0.8200 0.7500 0.7500 100,900 -0.07(-8.54%)
Oct 10, 2007 0.7800 0.8300 0.7500 0.8200 94,400 +0.04(+5.13%)
Oct 09, 2007 0.7600 0.7900 0.7400 0.7800 92,828 -0.01(-1.27%)
Oct 08, 2007 0.8100 0.8600 0.7500 0.7900 293,800 +0.00(+0.00%)
Oct 05, 2007 0.8100 0.8600 0.7500 0.7900 293,800 +0.00(+0.00%)
Oct 04, 2007 0.7000 0.7900 0.7000 0.7900 151,925 +0.08(+11.27%)
Oct 03, 2007 0.6900 0.7100 0.6900 0.7100 74,750 -0.02(-2.74%)
Oct 02, 2007 0.7500 0.7500 0.7000 0.7300 44,200 -0.02(-2.67%)
Oct 01, 2007 0.7100 0.7500 0.7000 0.7500 80,000 +0.03(+4.17%)
Sep 28, 2007 0.6500 0.7200 0.6400 0.7200 230,200 +0.06(+9.09%)
Sep 27, 2007 0.5800 0.6600 0.5800 0.6600 117,700 +0.08(+13.79%)
Sep 26, 2007 0.6100 0.6300 0.5600 0.5800 353,600 -0.02(-3.33%)
Sep 25, 2007 0.6100 0.6200 0.5900 0.6000 81,000 -0.01(-1.64%)
Sep 24, 2007 0.6500 0.7000 0.5900 0.6100 168,500 +0.01(+1.67%)
Sep 21, 2007 0.5600 0.6100 0.5600 0.6000 44,300 +0.05(+9.09%)
Sep 20, 2007 0.5900 0.5900 0.5500 0.5500 47,165 -0.02(-3.51%)
Sep 19, 2007 0.6200 0.6200 0.5700 0.5700 69,500 -0.05(-8.06%)
Sep 18, 2007 0.6400 0.6400 0.6200 0.6200 24,164 -0.03(-4.62%)
Sep 17, 2007 0.6000 0.6500 0.5800 0.6500 131,700 +0.01(+1.56%)
Sep 14, 2007 0.6000 0.6400 0.6000 0.6400 56,000 +0.04(+6.67%)
Sep 13, 2007 0.6100 0.6500 0.6000 0.6000 102,200 -0.01(-1.64%)
Sep 12, 2007 0.6000 0.6100 0.5800 0.6100 153,970 +0.03(+5.17%)
Sep 11, 2007 0.5900 0.6200 0.5800 0.5800 145,200 -0.01(-1.69%)
Sep 10, 2007 0.6000 0.6000 0.5700 0.5900 156,200 +0.02(+3.51%)
Sep 07, 2007 0.5500 0.6000 0.5500 0.5700 398,000 +0.02(+3.64%)
Sep 06, 2007 0.5100 0.5900 0.5100 0.5500 591,000 +0.05(+10.00%)
Sep 05, 2007 0.5000 0.6000 0.5000 0.5000 524,250 +0.00(+0.00%)
Sep 04, 2007 0.4850 0.5500 0.4700 0.5000 417,000 +0.02(+4.17%)
Aug 31, 2007 0.4700 0.4800 0.4600 0.4800 460,500 +0.01(+2.13%)
Aug 30, 2007 0.4700 0.4900 0.4500 0.4700 348,800 -0.02(-4.08%)
Aug 29, 2007 0.5000 0.5000 0.4600 0.4900 174,150 +0.00(+0.00%)
Aug 28, 2007 0.5000 0.5000 0.4800 0.4900 352,200 -0.01(-2.00%)
Aug 27, 2007 0.5400 0.5400 0.4950 0.5000 446,500 -0.04(-7.41%)
Aug 24, 2007 0.5400 0.5400 0.4900 0.5400 209,770 +0.02(+3.85%)
Aug 23, 2007 0.5000 0.5200 0.4500 0.5200 420,050 +0.02(+4.00%)
Aug 22, 2007 0.5300 0.5300 0.4900 0.5000 253,700 +0.00(+0.00%)
Aug 21, 2007 0.5000 0.5700 0.5000 0.5000 201,965 -0.03(-5.66%)
Aug 20, 2007 0.5800 0.5800 0.5200 0.5300 56,886 -0.07(-11.67%)
Aug 17, 2007 0.6000 0.6000 0.5200 0.6000 401,200 +0.07(+13.21%)
Aug 16, 2007 0.6200 0.6200 0.5100 0.5300 495,600 -0.10(-15.87%)
Aug 15, 2007 0.6900 0.6900 0.6300 0.6300 89,300 -0.05(-7.35%)
Aug 14, 2007 0.6900 0.6900 0.6600 0.6800 46,500 +0.01(+1.49%)
Aug 13, 2007 0.7200 0.7200 0.6700 0.6700 154,800 -0.05(-6.94%)
Aug 10, 2007 0.7200 0.7200 0.7000 0.7200 108,000 +0.01(+1.41%)
Aug 09, 2007 0.7000 0.7200 0.6700 0.7100 69,000 -0.01(-1.39%)
Aug 08, 2007 0.7100 0.7200 0.7100 0.7200 49,000 +0.00(+0.00%)
Aug 07, 2007 0.7300 0.7500 0.7100 0.7200 82,800 -0.01(-1.37%)
Aug 06, 2007 0.7500 0.7500 0.7100 0.7300 120,100 +0.00(+0.00%)
Aug 03, 2007 0.7500 0.7500 0.7100 0.7300 120,100 -0.02(-2.67%)
Aug 02, 2007 0.7600 0.7600 0.7500 0.7500 22,000 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.