Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 37,500 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1150 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2023 0.1250 0.1300 0.1150 0.1200 31,983 -0.01(-4.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1150 0.1150 31,000 -0.01(-11.54%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 22,074 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 19, 2023 0.1050 0.1250 0.1050 0.1250 142,000 +0.01(+13.64%)
Oct 18, 2023 0.1050 0.1100 0.1000 0.1100 44,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1100 27,401 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 3,961 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.1050 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1100 56,514 +0.01(+4.76%)
Oct 10, 2023 0.1050 0.1100 0.1050 0.1050 47,901 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1200 0.1100 0.1100 36,206 -0.01(-4.35%)
Oct 04, 2023 0.1200 0.1250 0.1100 0.1150 123,447 -0.00(-4.17%)
Oct 03, 2023 0.1250 0.1300 0.1200 0.1200 91,900 -0.01(-7.69%)
Oct 02, 2023 0.1250 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Sep 29, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Sep 28, 2023 0.1350 0.1350 0.1250 0.1250 8,500 +0.00(+0.00%)
Sep 27, 2023 0.1250 0.1250 0.1250 0.1250 39,500 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1250 0.1250 1,388 +0.00(+0.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 21,555 +0.00(+0.00%)
Sep 22, 2023 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Sep 21, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 38,530 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1450 0.1250 0.1400 319,908 +0.01(+7.69%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+4.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 45,505 -0.01(-3.85%)
Sep 12, 2023 0.1300 0.1300 0.1250 0.1300 66,000 +0.01(+4.00%)
Sep 11, 2023 0.1250 0.1300 0.1250 0.1250 277,700 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1300 0.1250 0.1250 109,640 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1250 0.1250 57,000 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1350 0.1250 0.1250 147,000 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+4.00%)
Aug 29, 2023 0.1300 0.1300 0.1250 0.1250 47,000 -0.01(-7.41%)
Aug 28, 2023 0.1250 0.1350 0.1250 0.1350 65,500 +0.01(+8.00%)
Aug 25, 2023 0.1300 0.1300 0.1250 0.1250 198,024 -0.01(-7.41%)
Aug 24, 2023 0.1400 0.1400 0.1300 0.1350 75,500 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1400 0.1300 0.1350 18,500 -0.01(-3.57%)
Aug 22, 2023 0.1350 0.1400 0.1350 0.1400 177,850 -0.00(-3.45%)
Aug 21, 2023 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1450 0.1350 0.1450 44,068 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1500 0.1400 0.1450 23,000 +0.01(+7.41%)
Aug 15, 2023 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-3.57%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 117,500 -0.00(-3.45%)
Aug 11, 2023 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Aug 10, 2023 0.1450 0.1500 0.1450 0.1500 73,083 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1400 0.1450 91,518 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1550 0.1400 0.1450 260,000 +0.01(+7.41%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0.1350 0.1100 0.1350 181,700 +0.02(+17.39%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.