Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 200 -0.00(-9.09%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 127,400 +0.01(+11.11%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0450 89,101 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 66,750 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 96,117 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0750 0.0750 0.0600 0.0600 51,137 -0.01(-20.00%)
Oct 05, 2022 0.0800 0.0850 0.0750 0.0750 60,000 -0.01(-11.76%)
Sep 30, 2022 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 28, 2022 0.0800 0 +0.03(+45.45%)
Sep 27, 2022 0.0750 0.0750 0.0550 0.0550 109,965 -0.02(-21.43%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 2,006 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 56,010 -0.01(-15.79%)
Sep 22, 2022 0.0900 0.0950 0.0900 0.0950 58,365 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0950 0.0900 0.0950 11,382 +0.01(+5.56%)
Sep 19, 2022 0.0800 0.0900 0.0800 0.0900 26,707 +0.01(+20.00%)
Sep 16, 2022 0.0650 0.0750 0.0650 0.0750 34,061 +0.01(+15.38%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 15,551 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0650 14,333 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0700 0.0500 0.0650 88,000 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 2,017 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0500 0.0600 102,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 63,276 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+33.33%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 2,005 +0.01(+11.11%)
Aug 24, 2022 0.0450 0 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0500 0.0450 0.0450 72,798 -0.01(-10.00%)
Aug 19, 2022 0.0500 723 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.00(+0.00%)
Aug 15, 2022 0.0500 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 20 +0.01(+37.50%)
Aug 05, 2022 0.0400 0.0450 0.0400 0.0400 108,005 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0400 0.0400 86,125 -0.00(-11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 16,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.