Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1900 0 -0.01(-5.00%)
Oct 24, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 35 +0.01(+5.26%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Oct 04, 2023 0.2000 328 -0.01(-4.76%)
Sep 27, 2023 0.2100 428 +0.02(+10.53%)
Sep 22, 2023 0.1900 0 -0.02(-9.52%)
Sep 20, 2023 0.2100 0 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Sep 15, 2023 0.2100 0 -0.01(-4.55%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 1,740 +0.02(+10.00%)
Sep 08, 2023 0.2000 0 +0.02(+11.11%)
Aug 29, 2023 0.1800 1 +0.01(+5.88%)
Aug 28, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.