Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1900 0 -0.01(-5.00%)
Oct 24, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 35 +0.01(+5.26%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Oct 04, 2023 0.2000 328 -0.01(-4.76%)
Sep 27, 2023 0.2100 428 +0.02(+10.53%)
Sep 22, 2023 0.1900 0 -0.02(-9.52%)
Sep 20, 2023 0.2100 0 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Sep 15, 2023 0.2100 0 -0.01(-4.55%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 1,740 +0.02(+10.00%)
Sep 08, 2023 0.2000 0 +0.02(+11.11%)
Aug 29, 2023 0.1800 1 +0.01(+5.88%)
Aug 28, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.