Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 15,078 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 516,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0900 1,163,553 +0.00(+5.88%)
Oct 26, 2023 0.0950 0.0950 0.0850 0.0850 233,785 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 908,900 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0850 526,000 +0.01(+6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 375,346 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0950 0.0750 0.0800 518,900 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0950 0.0800 0.0900 511,000 +0.01(+12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0700 0.0800 796,050 -0.01(-5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 28,164 -0.00(-5.56%)
Oct 10, 2023 0.0800 0.0900 0.0800 0.0900 28,740 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 8,263 -0.00(-5.56%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 03, 2023 0.0950 0.0950 0.0850 0.0850 79,501 -0.00(-5.56%)
Oct 02, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 23,225 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 30,791 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 27,240 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0950 40,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 147,730 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1100 0.1000 0.1000 245,640 +0.01(+5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 90,494 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 32,007 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Sep 11, 2023 0.0950 0.1050 0.0950 0.1050 101,375 +0.00(+5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 178,647 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 139,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 9,894 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 111,080 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1000 16,981 -0.01(-9.09%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 17,050 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 35,880 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1100 0.1000 0.1050 54,210 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Aug 15, 2023 0.1050 0 -0.01(-4.55%)
Aug 14, 2023 0.1100 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.01(+4.76%)
Aug 09, 2023 0.1150 0.1200 0.1050 0.1050 103,080 -0.01(-8.70%)
Aug 08, 2023 0.1100 0.1150 0.1100 0.1150 155,917 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1200 0.1100 0.1100 35,646 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.