Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7000	0.8500	0.7000	0.7700	83,000	+0.07(+10.00%)
Oct 29, 2020	0.7000	0.7400	0.7000	0.7000	94,570	+0.00(+0.00%)
Oct 28, 2020	0.7100	0.7100	0.7000	0.7000	5,500	+0.00(+0.00%)
Oct 27, 2020	0.6500	0.7100	0.6500	0.7000	109,314	+0.05(+7.69%)
Oct 26, 2020	0.6500	0.6500	0.6500	0.6500	6,500	+0.00(+0.00%)
Oct 23, 2020	0.6700	0.6700	0.6500	0.6500	57,000	-0.04(-5.80%)
Oct 22, 2020	0.6700	0.7000	0.6700	0.6900	69,994	+0.00(+0.00%)
Oct 21, 2020	0.6800	0.6900	0.6500	0.6900	117,459	-0.01(-1.43%)
Oct 20, 2020	0.7000	0.7000	0.6800	0.7000	71,884	+0.00(+0.00%)
Oct 19, 2020	0.7300	0.7300	0.6600	0.7000	90,649	-0.03(-4.11%)
Oct 16, 2020	0.7600	0.7600	0.7200	0.7300	78,000	-0.02(-2.67%)
Oct 15, 2020	0.8000	0.8000	0.7200	0.7500	96,470	-0.04(-5.06%)
Oct 14, 2020	0.8000	0.8000	0.7500	0.7900	81,850	+0.01(+1.28%)
Oct 13, 2020	0.7600	0.8000	0.7400	0.7800	117,679	+0.02(+2.63%)
Oct 09, 2020		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Oct 08, 2020	0.7400	0.7500	0.7200	0.7200	38,757	-0.02(-2.70%)
Oct 07, 2020	0.7400	0.7400	0.7400	0.7400	42,329	+0.01(+1.37%)
Oct 06, 2020	0.7800	0.7800	0.7300	0.7300	80,360	-0.05(-6.41%)
Oct 05, 2020	0.7500	0.8100	0.7500	0.7800	72,300	+0.06(+8.33%)
Oct 02, 2020	0.7500	0.7500	0.7200	0.7200	107,500	+0.00(+0.00%)
Oct 01, 2020	0.7400	0.7600	0.7200	0.7200	87,000	-0.03(-4.00%)
Sep 30, 2020	0.7600	0.7600	0.7500	0.7500	54,500	-0.01(-1.32%)
Sep 29, 2020	0.7300	0.7800	0.7200	0.7600	67,500	+0.01(+1.33%)
Sep 28, 2020	0.7600	0.7600	0.7000	0.7500	29,230	-0.02(-2.60%)
Sep 25, 2020	0.8300	0.8300	0.7500	0.7700	21,363	-0.03(-3.75%)
Sep 24, 2020	0.7900	0.8400	0.7300	0.8000	58,500	+0.00(+0.00%)
Sep 23, 2020	0.8900	0.8900	0.7700	0.8000	204,623	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices