Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7200 0.7200 0.7200 0.7200 6,534 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7200 0.7000 0.7200 56,564 +0.03(+4.35%)
Oct 27, 2022 0.7000 0.7000 0.6900 0.6900 15,264 -0.02(-2.82%)
Oct 26, 2022 0.7000 0.7100 0.6900 0.7100 28,500 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7100 0.7000 0.7100 16,300 +0.01(+1.43%)
Oct 24, 2022 0.7100 0.7100 0.7000 0.7000 13,525 +0.00(+0.00%)
Oct 21, 2022 0.7200 0.7200 0.7000 0.7000 9,000 -0.02(-2.78%)
Oct 20, 2022 0.7200 0.7200 0.7100 0.7200 17,700 -0.01(-1.37%)
Oct 18, 2022 0.7300 2 +0.02(+2.82%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 4,528 +0.01(+1.43%)
Oct 14, 2022 0.7300 0.7300 0.6700 0.7000 42,501 -0.02(-2.78%)
Oct 11, 2022 0.7200 0 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7400 0.7400 0.7400 0.7400 10,581 +0.00(+0.00%)
Oct 05, 2022 0.7400 0.7400 0.7400 0.7400 3,004 +0.03(+4.23%)
Oct 04, 2022 0.7200 0.7200 0.7100 0.7100 5,150 +0.00(+0.00%)
Sep 30, 2022 0.7100 0 +0.01(+1.43%)
Sep 29, 2022 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 1,050 -0.01(-1.39%)
Sep 26, 2022 0.7000 0.7200 0.6900 0.7200 12,751 +0.02(+2.86%)
Sep 23, 2022 0.7200 0.7300 0.7000 0.7000 58,902 -0.02(-2.78%)
Sep 21, 2022 0.7200 0 -0.01(-1.37%)
Sep 20, 2022 0.7300 0.7300 0.7300 0.7300 3,000 +0.04(+5.80%)
Sep 16, 2022 0.6900 81 -0.03(-4.17%)
Sep 15, 2022 0.7200 0.7200 0.7200 0.7200 4,000 -0.01(-1.37%)
Sep 14, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Sep 13, 2022 0.7300 0.7300 0.7200 0.7200 3,140 +0.00(+0.00%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Sep 07, 2022 0.7100 0 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 +0.01(+1.43%)
Sep 01, 2022 0.7200 0.7200 0.6800 0.7000 9,505 +0.05(+7.69%)
Aug 31, 2022 0.7400 0.7400 0.6500 0.6500 97,601 -0.10(-13.33%)
Aug 30, 2022 0.7400 0.7500 0.7400 0.7500 18,400 +0.01(+1.35%)
Aug 29, 2022 0.7400 0.7400 0.7400 0.7400 2,574 -0.01(-1.33%)
Aug 26, 2022 0.7500 0.7500 0.7500 0.7500 6,017 +0.02(+2.74%)
Aug 24, 2022 0.7300 249 +0.02(+2.82%)
Aug 23, 2022 0.7500 0.7600 0.7100 0.7100 28,000 -0.04(-5.33%)
Aug 22, 2022 0.7400 0.7500 0.7400 0.7500 7,086 +0.02(+2.74%)
Aug 19, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Aug 18, 2022 0.7400 0.7400 0.7000 0.7200 22,500 -0.02(-2.70%)
Aug 17, 2022 0.7400 0.7400 0.7400 0.7400 2,001 +0.00(+0.00%)
Aug 16, 2022 0.7600 0.7600 0.7200 0.7400 20,364 -0.03(-3.90%)
Aug 15, 2022 0.7600 0.7700 0.7600 0.7700 6,501 +0.02(+2.67%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7400 3,000 -0.01(-1.33%)
Aug 10, 2022 0.7600 0.7600 0.7500 0.7500 3,100 -0.01(-1.32%)
Aug 09, 2022 0.7600 0.7600 0.7500 0.7600 7,501 -0.01(-1.30%)
Aug 08, 2022 0.7700 0.7700 0.7700 0.7700 6,200 +0.00(+0.00%)
Aug 05, 2022 0.7700 0.7700 0.7600 0.7700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7700 0.7700 0.7700 9,711 +0.02(+2.67%)
Aug 03, 2022 0.7500 0.7500 0.7500 0.7500 19,022 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.