Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+20.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 337,933 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 205,100 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 20,610 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 1,035 +0.00(+0.00%)
Sep 06, 2023 0.0300 7 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 5,060 +0.00(+0.00%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 11,100 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 656 +0.01(+16.67%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 19,080 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,207 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 513,155 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.