Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 5,400 +0.00(+0.00%)
Oct 27, 2022 0.0300 200 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0300 40,924 -0.01(-14.29%)
Oct 24, 2022 0.0350 734 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 238,502 -0.00(-12.50%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 7,006 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 1,776 -0.01(-22.22%)
Oct 17, 2022 0.0450 100 +0.00(+0.00%)
Oct 13, 2022 0.0450 568 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 12,250 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 7,389 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0400 0.0550 0.0400 0.0550 347,838 +0.01(+22.22%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0450 200,001 -0.01(-10.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 7,014 +0.01(+11.11%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 105,608 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0450 32,220 -0.01(-18.18%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 100 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 128,200 -0.00(-9.09%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 214,318 -0.00(-8.33%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 67,750 -0.01(-7.69%)
Sep 14, 2022 0.0650 100 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 125,393 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 26,300 +0.00(+0.00%)
Sep 08, 2022 0.0700 2 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 55,150 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0750 0.0750 177,205 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 29,446 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 29,031 +0.01(+6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 62,150 -0.01(-11.11%)
Aug 22, 2022 0.0900 1 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 39,740 -0.00(-5.56%)
Aug 17, 2022 0.0900 48 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 51,105 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Aug 10, 2022 0.0850 55 +0.01(+6.25%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 123,000 -0.01(-11.11%)
Aug 03, 2022 0.0900 200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.