Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 27, 2021 0.3300 0.3300 0.3300 26 +0.01(+3.13%)
Oct 26, 2021 0.3400 0.3200 58,700 -0.02(-5.88%)
Oct 25, 2021 0.3400 0.3400 0.3400 0.3400 3,181 -0.01(-2.86%)
Oct 22, 2021 0.3500 0.3500 0.3500 0.3500 60,663 +0.03(+9.37%)
Oct 21, 2021 0.3300 0.3500 0.3200 0.3200 10,490 -0.01(-1.54%)
Oct 20, 2021 0.3400 0.3400 0.3250 0.3250 91,917 -0.02(-7.14%)
Oct 19, 2021 0.3500 0.3500 0.3500 0.3500 23,245 +0.00(+0.00%)
Oct 18, 2021 0.3500 0.3500 0.3500 0.3500 20,512 -0.01(-2.78%)
Oct 15, 2021 0.3500 0.3750 0.3500 0.3600 64,501 +0.02(+7.46%)
Oct 14, 2021 0.3350 0.3350 0.3350 0.3350 21,171 +0.01(+1.52%)
Oct 13, 2021 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Oct 12, 2021 0.3350 0.3350 0.3350 0.3350 1,008 +0.00(+0.00%)
Oct 08, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 07, 2021 0.3350 0.3350 0.3350 0.3350 3,020 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 04, 2021 0.3400 0.3400 0.3150 0.3150 25,722 -0.03(-8.70%)
Oct 01, 2021 0.3450 0.3450 0.3450 0.3450 44,229 +0.00(+0.00%)
Sep 30, 2021 0.3650 0.3650 0.3350 0.3450 82,636 -0.02(-5.48%)
Sep 29, 2021 0.3500 0.3650 0.3500 0.3650 14,000 +0.01(+1.39%)
Sep 28, 2021 0.3600 0.3600 0.3600 0.3600 25,123 -0.01(-2.70%)
Sep 27, 2021 0.3700 0.3700 0.3700 0.3700 3,173 +0.00(+0.00%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Sep 23, 2021 0.3600 0.3700 0.3600 0.3700 16,001 +0.01(+2.78%)
Sep 22, 2021 0.3500 0.3600 0.3500 0.3600 41,700 -0.02(-4.00%)
Sep 21, 2021 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Sep 20, 2021 0.4050 0.4050 0.3500 0.3750 55,346 -0.03(-8.54%)
Sep 17, 2021 0.4100 0.4100 0.4100 0.4100 5,100 +0.01(+2.50%)
Sep 16, 2021 0.4200 0.4200 0.4000 0.4000 16,600 -0.02(-4.76%)
Sep 15, 2021 0.4700 0.4700 0.4200 0.4200 47,900 -0.06(-12.50%)
Sep 13, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 10, 2021 0.4800 0.4850 0.4800 0.4800 49,554 +0.00(+0.00%)
Sep 09, 2021 0.4850 0.4850 0.4400 0.4800 32,800 -0.01(-1.03%)
Sep 08, 2021 0.4850 0.4850 0.4850 0.4850 65,170 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.4850 0.4850 59,190 -0.06(-10.19%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Sep 02, 2021 0.4400 0.4400 0.4400 0.4400 4,077 +0.00(+0.00%)
Sep 01, 2021 0.4400 0.4400 0.4400 0.4400 43,475 +0.00(+0.00%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 3,250 -0.01(-1.12%)
Aug 30, 2021 0.4200 0.4450 0.4200 0.4450 6,540 +0.03(+5.95%)
Aug 27, 2021 0.4300 0.4300 0.4200 0.4200 9,753 -0.01(-2.33%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4300 50,401 +0.01(+2.38%)
Aug 25, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 23, 2021 0.4200 0.4200 0.4200 1 -0.02(-4.55%)
Aug 18, 2021 0.4400 0.4400 0.4400 250 -0.01(-1.12%)
Aug 13, 2021 0.4450 0.4450 0.4450 140 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Aug 11, 2021 0.4550 0.4550 0.4500 0.4500 19,101 +0.00(+0.00%)
Aug 10, 2021 0.4550 0.4550 0.4500 0.4500 9,500 -0.01(-2.17%)
Aug 09, 2021 0.4600 0.4600 0.4600 0.4600 9,015 -0.01(-1.08%)
Aug 06, 2021 0.4650 0.4650 0.4650 0.4650 23,004 -0.01(-2.11%)
Aug 05, 2021 0.4750 0.4750 0.4750 0.4750 3,500 +0.00(+0.00%)
Aug 04, 2021 0.4800 0.4800 0.4750 0.4750 10,901 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.