Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6100 0.5800 0.6100 8,000 +0.03(+5.17%)
Oct 26, 2020 0.5800 0.5900 0.5800 0.5800 15,100 -0.04(-6.45%)
Oct 23, 2020 0.6200 0.6200 0.6200 2 +0.00(+0.00%)
Oct 22, 2020 0.6000 0.6200 0.5900 0.6200 8,500 +0.02(+3.33%)
Oct 21, 2020 0.6100 0.6100 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.6000 0.6000 3,500 +0.02(+3.45%)
Oct 19, 2020 0.6100 0.6100 0.5800 0.5800 30,000 -0.06(-9.38%)
Oct 16, 2020 0.6400 0.6600 0.6400 0.6400 55,000 +0.02(+3.23%)
Oct 15, 2020 0.5700 0.6200 0.5700 0.6200 61,000 +0.04(+6.90%)
Oct 14, 2020 0.5900 0.6400 0.5800 0.5800 95,100 +0.00(+0.00%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Oct 08, 2020 0.6000 0.6000 0.5200 0.5400 42,357 +0.02(+3.85%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5200 38,000 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5200 0.5200 54,500 +0.01(+1.96%)
Oct 05, 2020 0.5200 0.5200 0.5100 0.5100 41,000 -0.04(-7.27%)
Oct 02, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 01, 2020 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Sep 30, 2020 0.5600 0.5600 0.5600 0.5600 4,000 -0.04(-6.67%)
Sep 29, 2020 0.5800 0.6000 0.5800 0.6000 60,000 +0.05(+9.09%)
Sep 25, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 13,500 +0.00(+0.00%)
Sep 23, 2020 0.6500 0.6500 0.5500 0.5500 31,000 -0.02(-3.51%)
Sep 22, 2020 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 21, 2020 0.6000 0.6000 0.5800 0.5800 1,500 -0.04(-6.45%)
Sep 18, 2020 0.6200 0.6300 0.6200 0.6200 13,000 +0.00(+0.00%)
Sep 17, 2020 0.6200 0.6200 0.6200 0.6200 8,000 +0.00(+0.00%)
Sep 16, 2020 0.6200 0.6200 0.6200 0.6200 3,100 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 11, 2020 0.6400 0.6700 0.6000 0.6000 76,500 -0.02(-3.23%)
Sep 10, 2020 0.6400 0.6400 0.6200 0.6200 14,000 -0.02(-3.13%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6400 27,500 -0.01(-1.54%)
Sep 08, 2020 0.6200 0.6500 0.6200 0.6500 47,500 +0.03(+4.84%)
Sep 04, 2020 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Sep 03, 2020 0.6200 0.6200 0.5600 0.5600 13,000 -0.07(-11.11%)
Sep 02, 2020 0.6300 0.6300 0.6300 0.6300 39,000 -0.01(-1.56%)
Sep 01, 2020 0.6500 0.6500 0.6400 0.6400 17,500 -0.05(-7.25%)
Aug 28, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 27, 2020 0.6400 0.6700 0.6200 0.6500 55,000 +0.06(+10.17%)
Aug 26, 2020 0.6000 0.6400 0.5900 0.5900 28,000 +0.00(+0.00%)
Aug 25, 2020 0.6100 0.6200 0.5800 0.5900 64,338 -0.03(-4.84%)
Aug 24, 2020 0.6500 0.6500 0.6200 0.6200 41,700 -0.05(-7.46%)
Aug 21, 2020 0.6200 0.6700 0.6200 0.6700 48,530 +0.00(+0.00%)
Aug 20, 2020 0.5500 0.6700 0.5500 0.6700 7,650 +0.02(+3.08%)
Aug 19, 2020 0.6800 0.6900 0.6500 0.6500 216,010 +0.03(+4.84%)
Aug 18, 2020 0.6200 0.6200 0.6100 0.6200 66,859 +0.01(+1.64%)
Aug 17, 2020 0.5600 0.7000 0.5600 0.6100 295,014 +0.05(+8.93%)
Aug 14, 2020 0.5600 0.5600 0.5600 0.5600 1,500 +0.06(+12.00%)
Aug 13, 2020 0.5000 0.5000 0.4800 0.5000 63,500 +0.00(+0.00%)
Aug 12, 2020 0.4650 0.5000 0.4650 0.5000 235,000 +0.02(+4.17%)
Aug 11, 2020 0.4500 0.4800 0.4500 0.4800 35,100 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4800 0.4500 0.4800 57,000 +0.03(+6.67%)
Aug 07, 2020 0.4200 0.4500 0.4200 0.4500 26,250 -0.03(-6.25%)
Aug 06, 2020 0.4100 0.4800 0.4100 0.4800 109,469 +0.07(+15.66%)
Aug 05, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.