Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Oct 29, 2019	0.4750	0.4750	0.4750	0.4750	10,000	+0.00(+0.00%)
Oct 28, 2019	0.4750	0.4750	0.4750	0.4750	4,050	-0.06(-10.38%)
Oct 21, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 17, 2019		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Oct 16, 2019	0.4900	0.5000	0.4900	0.5000	18,066	+0.03(+5.26%)
Oct 15, 2019	0.4100	0.4750	0.4100	0.4750	22,269	+0.07(+18.75%)
Oct 10, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 03, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 02, 2019	0.4000	0.4000	0.4000	0.4000	15,170	+0.00(+0.00%)
Oct 01, 2019	0.4100	0.4100	0.4000	0.4000	10,000	-0.01(-2.44%)
Sep 30, 2019	0.4150	0.4150	0.4100	0.4100	16,500	-0.01(-1.20%)
Sep 26, 2019		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 25, 2019	0.4150	0.4150	0.4150	0.4150	2,600	+0.00(+0.00%)
Sep 24, 2019	0.4150	0.4150	0.4150	0.4150	1,750	+0.01(+1.22%)
Sep 23, 2019		0.4100	0.4100	0.4100	300	+0.00(+0.00%)
Sep 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 16, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 13, 2019	0.4100	0.4100	0.4100	0.4100	29,500	+0.00(+0.00%)
Sep 06, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 04, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 03, 2019	0.4000	0.4100	0.4000	0.4100	12,500	+0.00(+0.00%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 29, 2019	0.4100	0.4100	0.4000	0.4000	13,600	-0.01(-2.44%)
Aug 26, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 23, 2019	0.4200	0.4200	0.4100	0.4100	14,000	-0.05(-10.87%)
Aug 22, 2019	0.4500	0.4600	0.4500	0.4600	20,000	+0.00(+0.00%)
Aug 21, 2019	0.4600	0.4600	0.4500	0.4600	32,128	+0.00(+0.00%)
Aug 20, 2019		0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Aug 16, 2019		0.4600	0.4600	0.4600	0	+0.07(+17.95%)
Aug 15, 2019	0.3850	0.3900	0.3850	0.3900	33,200	-0.01(-2.50%)
Aug 14, 2019	0.4000	0.4000	0.4000	0.4000	27,399	+0.02(+3.90%)
Aug 12, 2019		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 09, 2019	0.3800	0.3850	0.3800	0.3850	9,750	+0.02(+4.05%)
Aug 08, 2019	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Aug 07, 2019	0.3700	0.3700	0.3700	0.3700	60,000	+0.00(+0.00%)
Aug 06, 2019	0.3700	0.3700	0.3700	0.3700	12,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GR )

Historical Prices